시가총액 $2.74T
1.81%
볼륨 24시간 $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
코인
29.443
+13
거래소
885
마지막 업데이트
8 초 전에
UNIFEES (FEES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000294 | $0.00002923 | $0.00003048 | $0.00003007 | - | - |
| Nov-06 2024 | $0.00002956 | $0.00002848 | $0.00003022 | $0.00002848 | - | - |
| Nov-05 2024 | $0.00002856 | $0.00002809 | $0.00002864 | $0.00002834 | - | - |
| Nov-04 2024 | $0.00002842 | $0.00002836 | $0.00002909 | $0.00002894 | - | - |
| Nov-03 2024 | $0.00002896 | $0.00002892 | $0.00003101 | $0.00003101 | - | - |
| Nov-02 2024 | $0.00003101 | $0.00003097 | $0.0000314 | $0.0000314 | - | - |
| Nov-01 2024 | $0.00003145 | $0.00003145 | $0.00003195 | $0.00003185 | - | - |
| Oct-31 2024 | $0.00003194 | $0.00003167 | $0.00003252 | $0.00003249 | - | - |
| Oct-30 2024 | $0.00003249 | $0.00003245 | $0.00003422 | $0.00003411 | - | - |
| Oct-29 2024 | $0.00003422 | $0.00003252 | $0.00003422 | $0.00003252 | - | - |
| Oct-28 2024 | $0.00003258 | $0.00003258 | $0.00003292 | $0.00003292 | - | - |
| Oct-27 2024 | $0.00003292 | $0.00003225 | $0.00003312 | $0.00003229 | - | - |
| Oct-26 2024 | $0.00003225 | $0.00003222 | $0.00003282 | $0.00003248 | - | - |
| Oct-25 2024 | $0.00003249 | $0.00003233 | $0.00003363 | $0.00003363 | - | - |
| Oct-24 2024 | $0.0000336 | $0.0000336 | $0.00003638 | $0.000034 | - | - |