시가총액 $3.47T 0.95%
볼륨 24시간 $228.17B -26.63%
BTC % 60.8% -0.01%
ETH % 8.47% 0%
코인 32.230 +10
거래소 885
마지막 업데이트 13 초 전에
U2U Network U2U

U2U Network (U2U) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.00737185 $0.00658883 $0.00740655 $0.00658883 $590,834 $11,249,525
Jun-23 2025 $0.00658653 $0.00622769 $0.00681912 $0.00681912 $547,861 $10,051,114
Jun-22 2025 $0.00681569 $0.0066222 $0.00702529 $0.00702529 $524,665 $10,400,820
Jun-21 2025 $0.00714936 $0.00696146 $0.00736213 $0.00736213 $589,309 $10,910,002
Jun-20 2025 $0.00737745 $0.00737745 $0.00892107 $0.00874314 $661,256 $11,258,070
Jun-19 2025 $0.00872332 $0.00839684 $0.00977853 $0.00905333 $1,143,405 $13,311,884
Jun-18 2025 $0.00877158 $0.0077433 $0.00877158 $0.00795744 $703,904 $13,385,516
Jun-17 2025 $0.00815733 $0.00611479 $0.00833025 $0.00613926 $1,548,561 $12,448,173
Jun-16 2025 $0.0061163 $0.00584093 $0.0061163 $0.0058437 $538,924 $9,333,537
Jun-15 2025 $0.00584464 $0.00580249 $0.00584464 $0.0058125 $542,191 $8,918,980
Jun-14 2025 $0.00581474 $0.00579892 $0.00585607 $0.00585461 $557,111 $8,873,351
Jun-13 2025 $0.00584522 $0.00583762 $0.00586898 $0.00585581 $540,291 $8,919,873
Jun-12 2025 $0.00586002 $0.00572366 $0.0060489 $0.0058169 $612,006 $8,942,458
Jun-11 2025 $0.00583016 $0.0058058 $0.0058789 $0.0058789 $502,531 $8,896,894
Jun-10 2025 $0.00589991 $0.00589572 $0.00603818 $0.00599482 $583,734 $9,003,323

U2U Network (U2U)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 197일 동안 분석, 10-12-2024일부터.