시가총액 $3.49T
-0.02%
볼륨 24시간 $224.55B
BTC % 54.84%
-0.31%
ETH % 11.09%
0.63%
코인
33.670
+2
거래소
885
마지막 업데이트
29 초 전에
U2U Network (U2U) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00295174 | $0.00287938 | $0.00311863 | $0.00306901 | $1,698,268 | $4,504,396 |
| Nov-14 2025 | $0.00306318 | $0.00288561 | $0.00318412 | $0.00289233 | $1,681,730 | $4,674,454 |
| Nov-13 2025 | $0.00289729 | $0.00271899 | $0.00296539 | $0.00271899 | $1,473,514 | $4,421,303 |
| Nov-12 2025 | $0.00276918 | $0.00265502 | $0.00372936 | $0.00364878 | $1,241,393 | $4,225,810 |
| Nov-11 2025 | $0.00365702 | $0.00365702 | $0.00386283 | $0.00386283 | $922,475 | $5,580,658 |
| Nov-10 2025 | $0.00386071 | $0.00382487 | $0.00392522 | $0.00384231 | $1,458,812 | $5,891,488 |
| Nov-09 2025 | $0.00384926 | $0.00383078 | $0.00388498 | $0.00383607 | $1,011,166 | $5,874,012 |
| Nov-08 2025 | $0.00386014 | $0.0038054 | $0.00393551 | $0.00388074 | $852,724 | $5,890,621 |
| Nov-07 2025 | $0.00389842 | $0.00381916 | $0.00395214 | $0.00395214 | $869,727 | $5,949,036 |
| Nov-06 2025 | $0.00396174 | $0.00387545 | $0.00401404 | $0.00393265 | $423,469 | $6,045,665 |
| Nov-05 2025 | $0.00393101 | $0.00388723 | $0.00408095 | $0.00408095 | $610,437 | $5,998,769 |
| Nov-04 2025 | $0.00407942 | $0.00405273 | $0.0045053 | $0.00434302 | $823,165 | $6,225,244 |
| Nov-03 2025 | $0.00434208 | $0.00406407 | $0.00443942 | $0.00429349 | $743,411 | $6,626,056 |
| Nov-02 2025 | $0.00432649 | $0.00430931 | $0.00453787 | $0.00444201 | $516,295 | $6,602,274 |
| Nov-01 2025 | $0.00447247 | $0.00443137 | $0.00549516 | $0.00549516 | $1,009,194 | $6,825,033 |