시가총액 $3.55T 2.75%
볼륨 24시간 $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
코인 32.018 +20
거래소 885
마지막 업데이트 2 의사록 전에
U2U Network U2U

U2U Network (U2U) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.00444129 $0.00443707 $0.0045204 $0.0045204 $532,474 $6,777,460
Jun-01 2025 $0.00452211 $0.00444696 $0.00452896 $0.00444696 $517,077 $6,900,796
May-31 2025 $0.00444508 $0.00429373 $0.00446008 $0.00429555 $531,249 $6,783,243
May-30 2025 $0.0042976 $0.00429732 $0.00434137 $0.00433036 $437,722 $6,558,182
May-29 2025 $0.00433073 $0.00430439 $0.00434205 $0.00432588 $479,672 $6,608,745
May-28 2025 $0.00432029 $0.00431503 $0.00436547 $0.00435623 $492,426 $6,592,816
May-27 2025 $0.00435449 $0.00433195 $0.00436944 $0.00434259 $494,911 $6,645,003
May-26 2025 $0.00434113 $0.0043215 $0.0043521 $0.00432685 $496,446 $6,624,615
May-25 2025 $0.00434127 $0.00432058 $0.00436903 $0.00434268 $482,472 $6,624,830
May-24 2025 $0.00434288 $0.00434288 $0.00446568 $0.00445831 $506,765 $6,627,286
May-23 2025 $0.00445935 $0.00440185 $0.00452717 $0.00450909 $553,476 $6,805,020
May-22 2025 $0.00449806 $0.00387115 $0.0045077 $0.00387115 $678,707 $6,864,092
May-21 2025 $0.00387647 $0.00382847 $0.00387885 $0.00383307 $415,245 $5,915,536
May-20 2025 $0.00383646 $0.00382252 $0.00386751 $0.00383924 $435,042 $5,854,487
May-19 2025 $0.00384676 $0.00382703 $0.00385057 $0.00382703 $459,708 $5,870,195

U2U Network (U2U)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 175일 동안 분석, 10-12-2024일부터.