시가총액 $2.48T
-0.05%
볼륨 24시간 $249.50B
23.76%
BTC % 53.78%
-0.03%
ETH % 9.66%
-0.2%
코인
34.275
+7
거래소
885
마지막 업데이트
1 분 전에
U2U Network (U2U) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0008815 | $0.00085754 | $0.00088307 | $0.00085754 | $377,599 | $1,345,192 |
| Feb-24 2026 | $0.00086296 | $0.00084985 | $0.00087651 | $0.00087119 | $393,185 | $1,316,891 |
| Feb-23 2026 | $0.00087688 | $0.00084973 | $0.00090065 | $0.00089539 | $387,620 | $1,338,142 |
| Feb-22 2026 | $0.00089295 | $0.0008929 | $0.00091487 | $0.00090438 | $328,835 | $1,362,657 |
| Feb-21 2026 | $0.00090247 | $0.00089006 | $0.00090995 | $0.00089006 | $303,320 | $1,377,183 |
| Feb-20 2026 | $0.00088832 | $0.00088832 | $0.00090484 | $0.00089866 | $327,938 | $1,355,595 |
| Feb-19 2026 | $0.00089668 | $0.00088839 | $0.00091284 | $0.00090235 | $288,467 | $1,368,353 |
| Feb-18 2026 | $0.00090894 | $0.00086382 | $0.000909 | $0.00086382 | $302,222 | $1,387,054 |
| Feb-17 2026 | $0.00086687 | $0.00086591 | $0.00097947 | $0.00094584 | $368,657 | $1,322,855 |
| Feb-16 2026 | $0.0009461 | $0.00089964 | $0.00094697 | $0.0009408 | $429,178 | $1,443,766 |
| Feb-15 2026 | $0.000938 | $0.00086973 | $0.00094114 | $0.00092157 | $451,099 | $1,431,408 |
| Feb-14 2026 | $0.00092012 | $0.00085882 | $0.000946 | $0.00089643 | $457,732 | $1,404,112 |
| Feb-13 2026 | $0.00090266 | $0.00076203 | $0.00098041 | $0.00076236 | $568,428 | $1,377,480 |
| Feb-12 2026 | $0.00074563 | $0.00071709 | $0.00079145 | $0.00071709 | $560,065 | $1,137,848 |
| Feb-11 2026 | $0.00069072 | $0.00068357 | $0.00077404 | $0.00074871 | $483,208 | $1,054,046 |