시가총액 $4.47T 0.97%
볼륨 24시간 $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
코인 33.319 +11
거래소 885
마지막 업데이트 3 의사록 전에
Unibase UB

Unibase (UB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.027204 $0.024808 $0.027515 $0.025178 $35,760,150 $68,012,185
Oct-01 2025 $0.024977 $0.024759 $0.027006 $0.027006 $38,770,613 $62,444,160
Sep-30 2025 $0.02689 $0.024878 $0.02712 $0.026821 $44,633,144 $67,227,367
Sep-29 2025 $0.026304 $0.024633 $0.027133 $0.026737 $43,157,823 $65,761,557
Sep-28 2025 $0.026684 $0.022972 $0.028522 $0.024318 $58,318,938 $66,711,252
Sep-27 2025 $0.02496 $0.020495 $0.026543 $0.02543 $54,914,694 $62,400,196
Sep-26 2025 $0.025743 $0.025743 $0.030919 $0.03079 $37,036,294 $64,359,492
Sep-25 2025 $0.030815 $0.030815 $0.034579 $0.034579 $43,749,756 $77,039,768
Sep-24 2025 $0.034815 $0.033289 $0.036204 $0.035867 $52,926,534 $87,038,393
Sep-23 2025 $0.037267 $0.03312 $0.03904 $0.035359 $62,481,794 $93,169,397
Sep-22 2025 $0.035664 $0.03471 $0.0391 $0.037767 $61,429,938 $89,161,594
Sep-21 2025 $0.037047 $0.037047 $0.046658 $0.043607 $70,141,054 $92,619,669
Sep-20 2025 $0.044848 $0.039463 $0.051517 $0.046118 $93,646,622 $112,121,623
Sep-19 2025 $0.048136 $0.029313 $0.048136 $0.035333 $117,047,451 $120,340,068
Sep-18 2025 $0.035418 $0.035341 $0.045009 $0.039253 $69,419,065 $88,546,740

Unibase (UB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 21일 동안 분석, 13-09-2025일부터.