시가총액 $4.42T
-1.02%
볼륨 24시간 $400.47B
6.98%
BTC % 54.77%
0.49%
ETH % 11.82%
-1.26%
코인
33.393
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-10 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-09 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-08 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-07 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-06 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-05 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-04 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-03 2024 | $0.15964 | $0.15964 | $0.160747 | $0.160747 | $340 | - |
Jun-02 2024 | $0.160747 | $0.160747 | $0.162561 | $0.162561 | $83 | - |
Jun-01 2024 | $0.162561 | $0.162561 | $0.163033 | $0.162593 | $695 | - |
May-31 2024 | $0.162593 | $0.162593 | $0.166985 | $0.166985 | $678 | - |
May-30 2024 | $0.166985 | $0.166985 | $0.166985 | $0.166985 | - | - |
May-29 2024 | $0.166985 | $0.166985 | $0.17158 | $0.17158 | $916 | - |
May-28 2024 | $0.17158 | $0.17158 | $0.174153 | $0.174153 | $35 | - |