시가총액 $3.95T
2.57%
볼륨 24시간 $327.09B
-12.87%
BTC % 55.35%
-0.28%
ETH % 11.78%
1.1%
코인
33.580
+9
거래소
885
마지막 업데이트
3 의사록 전에
Uni Terminal (UNIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-10 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-09 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-08 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-07 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-06 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-05 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-04 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-03 2024 | $0.15964 | $0.15964 | $0.160747 | $0.160747 | $340 | - |
| Jun-02 2024 | $0.160747 | $0.160747 | $0.162561 | $0.162561 | $83 | - |
| Jun-01 2024 | $0.162561 | $0.162561 | $0.163033 | $0.162593 | $695 | - |
| May-31 2024 | $0.162593 | $0.162593 | $0.166985 | $0.166985 | $678 | - |
| May-30 2024 | $0.166985 | $0.166985 | $0.166985 | $0.166985 | - | - |
| May-29 2024 | $0.166985 | $0.166985 | $0.17158 | $0.17158 | $916 | - |
| May-28 2024 | $0.17158 | $0.17158 | $0.174153 | $0.174153 | $35 | - |