시가총액 $2.49T
-4.6%
볼륨 24시간 $177.74B
15.37%
BTC % 51.45%
1.49%
ETH % 15.24%
-5.05%
코인
28.231
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-10 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-09 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-08 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-07 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-06 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-05 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-04 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-03 2024 | $0.15964 | $0.15964 | $0.160747 | $0.160747 | $340 | - |
Jun-02 2024 | $0.160747 | $0.160747 | $0.162561 | $0.162561 | $83 | - |
Jun-01 2024 | $0.162561 | $0.162561 | $0.163033 | $0.162593 | $695 | - |
May-31 2024 | $0.162593 | $0.162593 | $0.166985 | $0.166985 | $678 | - |
May-30 2024 | $0.166985 | $0.166985 | $0.166985 | $0.166985 | - | - |
May-29 2024 | $0.166985 | $0.166985 | $0.17158 | $0.17158 | $916 | - |
May-28 2024 | $0.17158 | $0.17158 | $0.174153 | $0.174153 | $35 | - |