시가총액 $2.57T
-1.09%
볼륨 24시간 $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
Umi Digital (UMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000009655 | $0.0000006695 | $0.0000014648 | $0.0000006695 | - | - |
| Jul-26 2024 | $0.0000006723 | $0.0000006394 | $0.0000013453 | $0.0000006643 | - | - |
| Jul-25 2024 | $0.0000011866 | $0.0000005689 | $0.0000011866 | $0.0000005821 | - | - |
| Jul-24 2024 | $0.0000005996 | $0.0000005933 | $0.0000006976 | $0.0000006554 | - | - |
| Jul-23 2024 | $0.00000063 | $0.00000063 | $0.00000136 | $0.0000013455 | - | - |
| Jul-22 2024 | $0.0000007015 | $0.0000007015 | $0.0000014142 | $0.0000014142 | - | - |
| Jul-21 2024 | $0.000001413 | $0.0000006861 | $0.000001413 | $0.0000007696 | $14 | - |
| Jul-20 2024 | $0.000000746 | $0.000000746 | $0.0000008219 | $0.0000007682 | - | - |
| Jul-19 2024 | $0.0000007688 | $0.0000007683 | $0.0000009006 | $0.0000008846 | - | - |
| Jul-18 2024 | $0.0000008909 | $0.0000008794 | $0.0000009049 | $0.0000008794 | $13 | - |
| Jul-17 2024 | $0.0000008806 | $0.0000008806 | $0.0000009109 | $0.0000008974 | $13 | - |
| Jul-16 2024 | $0.0000008943 | $0.000000872 | $0.0000009038 | $0.0000009038 | $12 | - |
| Jul-15 2024 | $0.0000009043 | $0.0000008408 | $0.0000009043 | $0.0000008408 | $14 | - |
| Jul-14 2024 | $0.0000008467 | $0.0000008243 | $0.0000008467 | $0.0000008262 | $15 | - |
| Jul-13 2024 | $0.0000008301 | $0.0000008096 | $0.0000008301 | $0.0000008143 | $13 | - |