시가총액 $3.19T
0.72%
볼륨 24시간 $223.08B
5.61%
BTC % 54.76%
0.49%
ETH % 11.12%
-2.42%
코인
33.827
+15
거래소
885
마지막 업데이트
53 초 전에
Umi Digital (UMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-29 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-28 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-27 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-26 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-25 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-24 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-23 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-22 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-21 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-20 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-19 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-18 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-17 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000027897099648711 | $0.0000000024801886850222 | - | - |
| Oct-16 2025 | $0.0000000024452656450272 | $0.0000000023659157149839 | $0.0000007563 | $0.0000004103 | $0 | - |