시가총액 $4.42T
-1.02%
볼륨 24시간 $400.47B
6.98%
BTC % 54.77%
0.49%
ETH % 11.82%
-1.26%
코인
33.393
+23
거래소
885
마지막 업데이트
1 분 전에
Umi Digital (UMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.0000004103 | $0.0000004103 | $0.0000004103 | $0.0000004103 | - | - |
| Oct-08 2025 | $0.0000004103 | $0.0000004103 | $0.00002455 | $0.0000006829 | - | - |
| Oct-07 2025 | $0.0000006073 | $0.000000057 | $0.0000019599 | $0.0000001087 | $10 | - |
| Oct-06 2025 | $0.0000001087 | $0.0000001087 | $0.0000001087 | $0.0000001087 | - | - |
| Oct-05 2025 | $0.0000001087 | $0.0000001087 | $0.0000001087 | $0.0000001087 | - | - |
| Oct-04 2025 | $0.0000001087 | $0.000000104 | $0.0000001152 | $0.0000001143 | - | - |
| Oct-03 2025 | $0.0000001067 | $0.0000001067 | $0.000000302 | $0.000000302 | $0 | - |
| Oct-02 2025 | $0.000000302 | $0.000000302 | $0.000000302 | $0.000000302 | - | - |
| Oct-01 2025 | $0.000000302 | $0.000000302 | $0.000000302 | $0.000000302 | - | - |
| Sep-30 2025 | $0.000000302 | $0.000000302 | $0.000000448 | $0.0000003914 | - | - |
| Sep-29 2025 | $0.0000000397 | $0.0000000361 | $0.0000000434 | $0.0000000393 | - | - |
| Sep-28 2025 | $0.0000000412 | $0.0000000412 | $0.0000001118 | $0.0000001118 | $1 | - |
| Sep-27 2025 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | - |
| Sep-26 2025 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | - |
| Sep-25 2025 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | - |