시가총액 $4.08T
-2.22%
볼륨 24시간 $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
코인
32.838
+13
거래소
885
마지막 업데이트
2 의사록 전에
Umi Digital (UMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000006429 | $0.0000006429 | $0.0000006429 | $0.0000006429 | - | - |
| Aug-19 2025 | $0.0000006429 | $0.0000006208 | $0.0000006768 | $0.000000663 | - | - |
| Aug-18 2025 | $0.0000006564 | $0.0000006564 | $0.0000008144 | $0.0000007451 | $4 | - |
| Aug-17 2025 | $0.0000007483 | $0.0000007206 | $0.0000009822 | $0.0000009129 | $1 | - |
| Aug-16 2025 | $0.0000009405 | $0.000000034 | $0.0000009838 | $0.0000000383 | $16 | - |
| Aug-15 2025 | $0.0000000347 | $0.0000000341 | $0.00000009 | $0.00000009 | $3 | - |
| Aug-14 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-13 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-12 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-11 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-10 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-09 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-08 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-07 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-06 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |