시가총액 $2.58T
-0.39%
볼륨 24시간 $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
18 초 전에
UMA (UMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2.6207 | $2.2501 | $2.6859 | $2.2501 | $94,160,626 | $215,307,161 |
| Jul-25 2024 | $2.1806 | $2.0938 | $2.1917 | $2.1917 | $26,811,215 | $179,126,231 |
| Jul-24 2024 | $2.1801 | $2.1801 | $2.3447 | $2.3012 | $24,048,002 | $179,079,553 |
| Jul-23 2024 | $2.2922 | $2.2922 | $2.4294 | $2.3729 | $27,784,639 | $188,239,562 |
| Jul-22 2024 | $2.3521 | $2.3521 | $2.4956 | $2.4591 | $26,601,097 | $193,146,574 |
| Jul-21 2024 | $2.4839 | $2.3068 | $2.4926 | $2.3842 | $44,333,579 | $203,951,506 |
| Jul-20 2024 | $2.3903 | $2.3824 | $2.5378 | $2.4692 | $38,521,705 | $196,231,320 |
| Jul-19 2024 | $2.4456 | $2.1421 | $2.5556 | $2.2285 | $39,202,922 | $200,521,569 |
| Jul-18 2024 | $2.2280 | $2.1965 | $2.3562 | $2.3226 | $23,216,455 | $182,679,310 |
| Jul-17 2024 | $2.3462 | $2.2503 | $2.3708 | $2.2503 | $35,834,170 | $192,367,828 |
| Jul-16 2024 | $2.2245 | $2.1418 | $2.2653 | $2.2168 | $29,284,693 | $182,127,019 |
| Jul-15 2024 | $2.1901 | $2.0899 | $2.1951 | $2.0899 | $25,535,130 | $179,284,424 |
| Jul-14 2024 | $2.0918 | $2.0349 | $2.1150 | $2.0943 | $17,315,211 | $171,195,017 |
| Jul-13 2024 | $2.1120 | $2.0308 | $2.1120 | $2.0308 | $14,496,528 | $172,823,690 |
| Jul-12 2024 | $2.0140 | $1.9665 | $2.0411 | $2.0020 | $19,807,858 | $164,782,255 |