시가총액 $2.40T
-0.54%
볼륨 24시간 $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
코인
28.579
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $2.3587 | $2.2796 | $2.3619 | $2.3570 | $19,393,691 | $194,109,735 |
Aug-24 2024 | $2.3461 | $2.2839 | $2.3960 | $2.3115 | $18,414,217 | $193,042,222 |
Aug-23 2024 | $2.3122 | $2.1807 | $2.3241 | $2.1847 | $20,123,157 | $191,900,880 |
Aug-22 2024 | $2.1726 | $2.1354 | $2.1970 | $2.1653 | $17,377,422 | $180,276,283 |
Aug-21 2024 | $2.1577 | $2.0498 | $2.1581 | $2.0652 | $17,939,323 | $179,029,532 |
Aug-20 2024 | $2.0652 | $2.0289 | $2.1903 | $2.1318 | $18,503,498 | $171,337,724 |
Aug-19 2024 | $2.1283 | $2.0676 | $2.1732 | $2.0829 | $18,952,800 | $176,572,305 |
Aug-18 2024 | $2.1166 | $2.1087 | $2.2149 | $2.1205 | $21,196,299 | $175,600,771 |
Aug-17 2024 | $2.0530 | $2.0041 | $2.0530 | $2.0336 | $14,366,860 | $170,265,244 |
Aug-16 2024 | $2.0482 | $1.9766 | $2.1265 | $2.0146 | $26,514,359 | $169,774,617 |
Aug-15 2024 | $2.0468 | $1.9812 | $2.1006 | $2.0273 | $29,977,367 | $169,652,200 |
Aug-14 2024 | $2.0236 | $1.9986 | $2.0918 | $2.0918 | $18,404,514 | $167,718,009 |
Aug-13 2024 | $2.0980 | $1.9931 | $2.0995 | $2.0680 | $18,642,129 | $173,875,767 |
Aug-12 2024 | $2.0365 | $1.9635 | $2.0693 | $1.9635 | $20,819,527 | $168,772,946 |
Aug-11 2024 | $1.9449 | $1.9449 | $2.1348 | $2.1227 | $14,972,936 | $161,164,295 |