시가총액 $3.99T
1.94%
볼륨 24시간 $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
코인
32.416
+18
거래소
885
마지막 업데이트
1 분 전에
UltronGlow (UTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00990643 | $0.00990643 | $0.00990643 | $0.00990643 | - | - |
| Aug-13 2024 | $0.00990643 | $0.00990643 | $0.00990643 | $0.00990643 | - | - |
| Aug-12 2024 | $0.00990643 | $0.00990643 | $0.00990643 | $0.00990643 | - | - |
| Aug-11 2024 | $0.00990643 | $0.00990643 | $0.00990643 | $0.00990643 | - | - |
| Aug-10 2024 | $0.00990643 | $0.00990643 | $0.00990643 | $0.00990643 | - | - |
| Aug-09 2024 | $0.00990643 | $0.00990643 | $0.00990643 | $0.00990643 | - | - |
| Aug-08 2024 | $0.00990643 | $0.00990643 | $0.00990643 | $0.00990643 | - | - |
| Aug-07 2024 | $0.00990643 | $0.00500243 | $0.010009 | $0.00500601 | - | - |
| Aug-06 2024 | $0.00500326 | $0.00220101 | $0.011206 | $0.00220101 | $44 | - |
| Aug-05 2024 | $0.00220093 | $0.00199962 | $0.00230154 | $0.00229887 | $70 | - |
| Aug-04 2024 | $0.00299887 | $0.00189865 | $0.011494 | $0.00929526 | $768 | - |
| Aug-03 2024 | $0.00929509 | $0.00829362 | $0.011989 | $0.011984 | $81 | - |
| Aug-02 2024 | $0.011988 | $0.011985 | $0.011995 | $0.011991 | $0 | - |
| Aug-01 2024 | $0.011988 | $0.011692 | $0.015993 | $0.011697 | $69 | - |
| Jul-31 2024 | $0.011696 | $0.00799855 | $0.011698 | $0.00819892 | $98 | - |