시가총액 $2.29T
0.95%
볼륨 24시간 $78.00B
BTC % 52.7%
-0.28%
ETH % 13.94%
0.64%
코인
28.430
+4
거래소
885
마지막 업데이트
1 분 전에
Ultra (UOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.083342 | $0.082423 | $0.08379 | $0.082542 | $482,743 | $31,788,018 |
| Aug-09 2024 | $0.082354 | $0.082299 | $0.085056 | $0.084769 | $613,413 | $31,410,974 |
| Aug-08 2024 | $0.084883 | $0.079285 | $0.084883 | $0.079285 | $648,907 | $32,375,652 |
| Aug-07 2024 | $0.079144 | $0.076876 | $0.083968 | $0.07746 | $758,610 | $30,186,873 |
| Aug-06 2024 | $0.077608 | $0.075384 | $0.078274 | $0.075384 | $1,294,856 | $29,600,970 |
| Aug-05 2024 | $0.07512 | $0.069846 | $0.080526 | $0.080526 | $2,374,939 | $28,651,987 |
| Aug-04 2024 | $0.080323 | $0.080253 | $0.086038 | $0.084544 | $907,392 | $30,636,595 |
| Aug-03 2024 | $0.084967 | $0.084458 | $0.086668 | $0.086632 | $889,277 | $32,407,635 |
| Aug-02 2024 | $0.086387 | $0.086387 | $0.090604 | $0.089643 | $1,002,465 | $32,949,194 |
| Aug-01 2024 | $0.08923 | $0.087255 | $0.092918 | $0.092918 | $1,129,181 | $34,033,563 |
| Jul-31 2024 | $0.093072 | $0.092249 | $0.095299 | $0.095249 | $808,563 | $35,499,211 |
| Jul-30 2024 | $0.094722 | $0.094396 | $0.099509 | $0.098914 | $893,431 | $36,128,384 |
| Jul-29 2024 | $0.09969 | $0.099107 | $0.101533 | $0.10078 | $903,850 | $38,023,255 |
| Jul-28 2024 | $0.101071 | $0.100564 | $0.101966 | $0.101423 | $658,738 | $38,550,033 |
| Jul-27 2024 | $0.101404 | $0.100991 | $0.103208 | $0.102669 | $839,772 | $38,677,160 |