시가총액 $2.47T
1.87%
볼륨 24시간 $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
코인
28.907
+14
거래소
885
마지막 업데이트
34 초 전에
Ultra (UOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.096626 | $0.096626 | $0.102095 | $0.09758 | $1,975,402 | $37,471,098 |
| Sep-25 2024 | $0.097798 | $0.09145 | $0.099829 | $0.092678 | $2,236,880 | $37,925,404 |
| Sep-24 2024 | $0.093877 | $0.086672 | $0.096694 | $0.087279 | $954,421 | $36,118,669 |
| Sep-23 2024 | $0.087618 | $0.0873 | $0.094364 | $0.093657 | $1,436,254 | $33,710,486 |
| Sep-22 2024 | $0.093925 | $0.086421 | $0.09599 | $0.086962 | $1,302,042 | $36,136,870 |
| Sep-21 2024 | $0.086187 | $0.086016 | $0.087198 | $0.086401 | $601,015 | $33,159,846 |
| Sep-20 2024 | $0.086583 | $0.085646 | $0.08732 | $0.086146 | $788,292 | $33,312,255 |
| Sep-19 2024 | $0.086943 | $0.082132 | $0.087503 | $0.082132 | $672,365 | $33,450,843 |
| Sep-18 2024 | $0.081107 | $0.08066 | $0.084397 | $0.084397 | $476,503 | $31,205,492 |
| Sep-17 2024 | $0.084178 | $0.083587 | $0.087457 | $0.083765 | $883,359 | $32,386,842 |
| Sep-16 2024 | $0.084138 | $0.083435 | $0.085727 | $0.085574 | $485,065 | $32,371,462 |
| Sep-15 2024 | $0.086445 | $0.086362 | $0.089136 | $0.089136 | $453,067 | $33,259,243 |
| Sep-14 2024 | $0.088525 | $0.087178 | $0.08914 | $0.088079 | $471,695 | $34,059,411 |
| Sep-13 2024 | $0.087902 | $0.082894 | $0.088399 | $0.082894 | $540,754 | $33,819,636 |
| Sep-12 2024 | $0.08312 | $0.082061 | $0.084981 | $0.082061 | $490,006 | $31,979,790 |