시가총액 $4.05T
3.02%
볼륨 24시간 $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
코인
32.452
+15
거래소
885
마지막 업데이트
6 초 전에
Uhive (HVE2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000703 | $0.00007027 | $0.00007032 | $0.00007029 | $2 | - |
| Jul-14 2025 | $0.0000703 | $0.00007027 | $0.00007031 | $0.00007031 | $2 | - |
| Jul-13 2025 | $0.0000703 | $0.00007027 | $0.00007032 | $0.00007031 | $2 | - |
| Jul-12 2025 | $0.0000703 | $0.00007029 | $0.00007032 | $0.0000703 | $2 | - |
| Jul-11 2025 | $0.0000703 | $0.00007027 | $0.00007031 | $0.00007028 | $2 | - |
| Jul-10 2025 | $0.00007028 | $0.00007028 | $0.00007034 | $0.00007032 | $2 | - |
| Jul-09 2025 | $0.00007032 | $0.00007028 | $0.00007032 | $0.00007029 | $2 | - |
| Jul-08 2025 | $0.00007031 | $0.00007028 | $0.00007032 | $0.00007029 | $2 | - |
| Jul-07 2025 | $0.00007029 | $0.00007028 | $0.00007032 | $0.00007032 | $2 | - |
| Jul-06 2025 | $0.0000703 | $0.00007029 | $0.00007032 | $0.00007029 | $2 | - |
| Jul-05 2025 | $0.0000703 | $0.0000703 | $0.00007032 | $0.00007031 | $2 | - |
| Jul-04 2025 | $0.0000703 | $0.00007029 | $0.00007038 | $0.00007031 | $2 | - |
| Jul-03 2025 | $0.00007031 | $0.0000703 | $0.00007033 | $0.00007031 | $2 | - |
| Jul-02 2025 | $0.00007031 | $0.00007029 | $0.00007032 | $0.00007029 | $2 | - |
| Jul-01 2025 | $0.00007029 | $0.00007029 | $0.00007033 | $0.00007031 | $2 | - |