시가총액 $2.31T
2.42%
볼륨 24시간 $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Uhive (HVE2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00031698 | $0.00031694 | $0.00031705 | $0.000317 | $4 | - |
| Oct-04 2024 | $0.00031699 | $0.00031693 | $0.00031714 | $0.00031714 | $4 | - |
| Oct-03 2024 | $0.0003172 | $0.00031292 | $0.0003172 | $0.00031292 | $4 | - |
| Oct-02 2024 | $0.00031291 | $0.00031287 | $0.00031324 | $0.00031292 | $12 | - |
| Oct-01 2024 | $0.00031293 | $0.00031276 | $0.00031299 | $0.00031288 | $12 | - |
| Sep-30 2024 | $0.00031293 | $0.00031287 | $0.00031313 | $0.00031303 | $12 | - |
| Sep-29 2024 | $0.00031305 | $0.000313 | $0.00031312 | $0.00031304 | $12 | - |
| Sep-28 2024 | $0.00031306 | $0.00031302 | $0.00031313 | $0.00031304 | $12 | - |
| Sep-27 2024 | $0.00031304 | $0.000313 | $0.0003132 | $0.00031303 | $12 | - |
| Sep-26 2024 | $0.00031303 | $0.00031286 | $0.00031307 | $0.00031295 | $12 | - |
| Sep-25 2024 | $0.00031294 | $0.00031294 | $0.00031305 | $0.00031301 | $12 | - |
| Sep-24 2024 | $0.00031303 | $0.00031294 | $0.00031303 | $0.000313 | $12 | - |
| Sep-23 2024 | $0.000313 | $0.00031295 | $0.00031719 | $0.00031719 | $12 | - |
| Sep-22 2024 | $0.00031707 | $0.00024502 | $0.0003172 | $0.0002451 | $4 | - |
| Sep-21 2024 | $0.00024503 | $0.000245 | $0.00024517 | $0.00024502 | $100 | - |