시가총액 $3.62T
4.22%
볼륨 24시간 $222.99B
-2.26%
BTC % 59.17%
-2.85%
ETH % 8.29%
-2.17%
코인
32.238
+8
거래소
885
마지막 업데이트
1 분 전에
Uhive (HVE2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00007072 | $0.00007071 | $0.00007074 | $0.00007073 | $17 | - |
| Jun-24 2025 | $0.00007072 | $0.00007072 | $0.00007076 | $0.00007075 | $17 | - |
| Jun-23 2025 | $0.00007074 | $0.00007071 | $0.00007076 | $0.00007072 | $17 | - |
| Jun-22 2025 | $0.00007072 | $0.00007071 | $0.00007076 | $0.00007072 | $17 | - |
| Jun-21 2025 | $0.00007072 | $0.0000707 | $0.00007072 | $0.0000707 | $17 | - |
| Jun-20 2025 | $0.0000707 | $0.0000707 | $0.0000708 | $0.00007079 | $17 | - |
| Jun-19 2025 | $0.00005501 | $0.000055 | $0.00006002 | $0.00006001 | $14 | - |
| Jun-18 2025 | $0.00006001 | $0.00006 | $0.00006004 | $0.00006 | $3 | - |
| Jun-17 2025 | $0.00006001 | $0.00006 | $0.00006101 | $0.00006101 | $3 | - |
| Jun-16 2025 | $0.00006102 | $0.00006098 | $0.00006102 | $0.00006099 | $4 | - |
| Jun-15 2025 | $0.00006099 | $0.00006099 | $0.00006102 | $0.00006101 | $4 | - |
| Jun-14 2025 | $0.00006101 | $0.000061 | $0.00006103 | $0.00006101 | $4 | - |
| Jun-13 2025 | $0.00006101 | $0.00006099 | $0.00006104 | $0.00006099 | $4 | - |
| Jun-12 2025 | $0.000061 | $0.00006097 | $0.00006101 | $0.00006099 | $4 | - |
| Jun-11 2025 | $0.000061 | $0.00006095 | $0.000061 | $0.00006097 | $4 | - |