시가총액 $4.46T
0.39%
볼륨 24시간 $384.16B
0.97%
BTC % 54.76%
-0.18%
ETH % 11.86%
0.16%
코인
33.394
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
Aug-19 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
Aug-18 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
Aug-17 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
Aug-16 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
Aug-15 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
Aug-14 2025 | $0.00003501 | $0.000035 | $0.00003501 | $0.00003501 | - | - |
Aug-13 2025 | $0.00003501 | $0.00003498 | $0.00003501 | $0.00003499 | $45 | - |
Aug-12 2025 | $0.00003499 | $0.00003498 | $0.000035 | $0.000035 | $45 | - |
Aug-11 2025 | $0.000035 | $0.00003499 | $0.00003502 | $0.00003501 | $45 | - |
Aug-10 2025 | $0.000035 | $0.00000721 | $0.00003501 | $0.000015 | $45 | - |
Aug-09 2025 | $0.000015 | $0.0000050004 | $0.000015 | $0.0000050004 | $85 | - |
Aug-08 2025 | $0.0000050004 | $0.0000050003 | $0.0000585 | $0.0000585 | $83 | - |
Aug-07 2025 | $0.00005851 | $0.00005849 | $0.00005851 | $0.00005849 | $1 | - |
Aug-06 2025 | $0.0000585 | $0.00005847 | $0.0000585 | $0.00005848 | $1 | - |