시가총액 $2.50T
1.15%
볼륨 24시간 $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
Uhive (HVE2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00012498 | $0.00012494 | $0.00012899 | $0.00012899 | $10 | - |
| Oct-17 2024 | $0.00012895 | $0.00012893 | $0.00012899 | $0.00012896 | $49 | - |
| Oct-16 2024 | $0.00012898 | $0.00012894 | $0.00012901 | $0.00012898 | $49 | - |
| Oct-15 2024 | $0.00012898 | $0.00012891 | $0.00012902 | $0.00012893 | $49 | - |
| Oct-14 2024 | $0.00023194 | $0.00023181 | $0.00023199 | $0.00023189 | $24 | - |
| Oct-13 2024 | $0.0002319 | $0.00023188 | $0.00023202 | $0.00023192 | $24 | - |
| Oct-12 2024 | $0.00023193 | $0.0002319 | $0.00023213 | $0.00023194 | $24 | - |
| Oct-11 2024 | $0.00023195 | $0.00023181 | $0.00031679 | $0.00031679 | $24 | - |
| Oct-10 2024 | $0.00031679 | $0.00031662 | $0.00031691 | $0.00031668 | $4 | - |
| Oct-09 2024 | $0.00031677 | $0.0003167 | $0.000317 | $0.00031682 | $4 | - |
| Oct-08 2024 | $0.00031684 | $0.00031677 | $0.00031701 | $0.00031701 | $4 | - |
| Oct-07 2024 | $0.00031692 | $0.00031688 | $0.00031706 | $0.00031697 | $4 | - |
| Oct-06 2024 | $0.00031696 | $0.00031695 | $0.00031708 | $0.00031698 | $4 | - |
| Oct-05 2024 | $0.00031698 | $0.00031694 | $0.00031705 | $0.000317 | $4 | - |
| Oct-04 2024 | $0.00031699 | $0.00031693 | $0.00031714 | $0.00031714 | $4 | - |