시가총액 $3.49T
-0.28%
볼륨 24시간 $160.82B
BTC % 60.29%
0.24%
ETH % 8.79%
-0.79%
코인
32.128
거래소
885
마지막 업데이트
2 의사록 전에
UFC Fan Token (UFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-15 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-14 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-13 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-12 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-11 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-10 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-09 2024 | $0.280131 | $0.276455 | $0.280165 | $0.276849 | - | $3,014,050 |
| Oct-08 2024 | $0.279468 | $0.274357 | $0.318453 | $0.277682 | $8,207 | $3,006,911 |
| Oct-07 2024 | $0.277163 | $0.25601 | $0.289569 | $0.271649 | $7,583 | $2,982,117 |
| Oct-06 2024 | $0.268868 | $0.257064 | $0.349117 | $0.344885 | $8,466 | $2,892,864 |
| Oct-05 2024 | $0.347909 | $0.299144 | $0.35112 | $0.299144 | $9,129 | $3,743,296 |
| Oct-04 2024 | $0.299271 | $0.24936 | $0.301334 | $0.260529 | $8,018 | $3,219,987 |
| Oct-03 2024 | $0.260403 | $0.206298 | $0.318372 | $0.314817 | $7,725 | $2,801,790 |
| Oct-02 2024 | $0.31486 | $0.31486 | $0.341749 | $0.341509 | $9,159 | $3,387,714 |