시가총액 $2.22T
3.35%
볼륨 24시간 $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
코인
28.780
+39
거래소
885
마지막 업데이트
14 초 전에
UFC Fan Token (UFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.333635 | $0.3332 | $0.337855 | $0.337855 | $9,373 | $3,589,719 |
| Sep-15 2024 | $0.338104 | $0.334758 | $0.346334 | $0.346005 | $9,531 | $3,637,803 |
| Sep-14 2024 | $0.349692 | $0.331687 | $0.352505 | $0.331687 | $13,432 | $3,762,483 |
| Sep-13 2024 | $0.330062 | $0.267954 | $0.338712 | $0.270807 | $8,954 | $3,551,274 |
| Sep-12 2024 | $0.26804 | $0.267539 | $0.271671 | $0.270829 | $7,432 | $2,883,950 |
| Sep-11 2024 | $0.27799 | $0.27799 | $0.325173 | $0.325173 | $7,247 | $2,991,016 |
| Sep-10 2024 | $0.328024 | $0.306064 | $0.357826 | $0.35775 | $8,740 | $3,529,341 |
| Sep-09 2024 | $0.354325 | $0.354325 | $0.358974 | $0.357245 | $9,552 | $3,812,331 |
| Sep-08 2024 | $0.358828 | $0.344801 | $0.360584 | $0.345127 | $9,554 | $3,860,776 |
| Sep-07 2024 | $0.345157 | $0.344798 | $0.348792 | $0.348529 | $9,522 | $3,713,684 |
| Sep-06 2024 | $0.3485 | $0.344796 | $0.36978 | $0.366028 | $9,676 | $3,749,657 |
| Sep-05 2024 | $0.36948 | $0.306642 | $0.369917 | $0.310083 | $8,827 | $3,975,389 |
| Sep-04 2024 | $0.310037 | $0.292234 | $0.310532 | $0.306678 | $8,654 | $3,335,822 |
| Sep-03 2024 | $0.306506 | $0.303518 | $0.30945 | $0.30945 | $8,450 | $3,297,826 |
| Sep-02 2024 | $0.309584 | $0.304792 | $0.309827 | $0.305125 | $8,387 | $3,330,946 |