시가총액 $2.50T
2.4%
볼륨 24시간 $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
코인
34.289
+5
거래소
885
마지막 업데이트
15 초 전에
UBIT (UBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0002 | $0.00009998 | $0.00020004 | $0.00009999 | $32,868 | - |
| Feb-27 2026 | $0.00009997 | $0.00009997 | $0.00020002 | $0.0001 | $33,207 | - |
| Feb-26 2026 | $0.00020002 | $0.00010001 | $0.00020024 | $0.00010013 | $32,955 | - |
| Feb-25 2026 | $0.00010013 | $0.00009998 | $0.00020022 | $0.00010001 | $33,033 | - |
| Feb-24 2026 | $0.00010001 | $0.00009996 | $0.00020005 | $0.0001 | $33,360 | - |
| Feb-23 2026 | $0.00009997 | $0.00009996 | $0.00020003 | $0.0001999 | $33,089 | - |
| Feb-22 2026 | $0.00009996 | $0.00009996 | $0.00019995 | $0.00009997 | $32,916 | - |
| Feb-21 2026 | $0.00009997 | $0.00009996 | $0.00019997 | $0.00019994 | $33,207 | - |
| Feb-20 2026 | $0.00009997 | $0.00009993 | $0.00019998 | $0.00019993 | $32,878 | - |
| Feb-19 2026 | $0.00019992 | $0.00009995 | $0.00019994 | $0.00009995 | $33,161 | - |
| Feb-18 2026 | $0.00009994 | $0.00009993 | $0.00019994 | $0.00009994 | $32,793 | - |
| Feb-17 2026 | $0.0001999 | $0.00009994 | $0.00019998 | $0.00019994 | $32,691 | - |
| Feb-16 2026 | $0.00019992 | $0.00009993 | $0.00019995 | $0.00009998 | $33,149 | - |
| Feb-15 2026 | $0.00019989 | $0.00009993 | $0.0002 | $0.0001999 | $33,245 | - |
| Feb-14 2026 | $0.00009995 | $0.00009994 | $0.00019995 | $0.00019988 | $33,338 | - |