시가총액 $2.33T
-5.58%
볼륨 24시간 $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
코인
28.372
+14
거래소
885
마지막 업데이트
2 의사록 전에
Txbit Token (TXBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00024356 | $0.00024356 | $0.00024793 | $0.00024793 | $12 | - |
| Aug-01 2024 | $0.00024793 | $0.00024793 | $0.00026372 | $0.00026372 | $0 | - |
| Jul-31 2024 | $0.00026372 | $0.00026372 | $0.00026372 | $0.00026372 | - | - |
| Jul-30 2024 | $0.00026372 | $0.00019788 | $0.00027273 | $0.00019788 | $211 | - |
| Jul-29 2024 | $0.00019788 | $0.00019395 | $0.00019788 | $0.00019395 | $6 | - |
| Jul-28 2024 | $0.00019395 | $0.00019395 | $0.00019395 | $0.00019395 | - | - |
| Jul-27 2024 | $0.00019395 | $0.00018936 | $0.00019395 | $0.00018936 | $1 | - |
| Jul-26 2024 | $0.00018936 | $0.00018936 | $0.00018936 | $0.00018936 | - | - |
| Jul-25 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jul-24 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jul-23 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jul-22 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jul-21 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jul-20 2024 | $0.00019716 | $0.00019627 | $0.00020888 | $0.00020888 | $0 | - |
| Jul-19 2024 | $0.00020888 | $0.00020888 | $0.00022588 | $0.00022588 | $72 | - |