시가총액 $2.24T
0.11%
볼륨 24시간 $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
코인
28.465
+14
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
Aug-12 2024 | $0.00023807 | $0.00023274 | $0.00023807 | $0.00023274 | $5 | - |
Aug-11 2024 | $0.00023274 | $0.00023274 | $0.00023274 | $0.00023274 | - | - |
Aug-10 2024 | $0.00023274 | $0.00023274 | $0.00023274 | $0.00023274 | - | - |
Aug-09 2024 | $0.00023274 | $0.00023274 | $0.00023308 | $0.00023308 | $5 | - |
Aug-08 2024 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | - |
Aug-07 2024 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | - |
Aug-06 2024 | $0.00023308 | $0.00019551 | $0.00023308 | $0.00019551 | $36 | - |
Aug-05 2024 | $0.00019551 | $0.00019551 | $0.00022831 | $0.00022831 | $20 | - |
Aug-04 2024 | $0.00022831 | $0.00022831 | $0.00024356 | $0.00024356 | $0 | - |
Aug-03 2024 | $0.00024356 | $0.00024356 | $0.00024356 | $0.00024356 | - | - |
Aug-02 2024 | $0.00024356 | $0.00024356 | $0.00024793 | $0.00024793 | $12 | - |
Aug-01 2024 | $0.00024793 | $0.00024793 | $0.00026372 | $0.00026372 | $0 | - |
Jul-31 2024 | $0.00026372 | $0.00026372 | $0.00026372 | $0.00026372 | - | - |
Jul-30 2024 | $0.00026372 | $0.00019788 | $0.00027273 | $0.00019788 | $211 | - |