시가총액 $2.30T
9.36%
볼륨 24시간 $197.70B
0.22%
BTC % 52.6%
0.62%
ETH % 13.94%
2.79%
코인
28.421
+20
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
Aug-06 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
Aug-05 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
Aug-04 2024 | $0.00001988 | $0.0000171 | $0.0000203 | $0.0000171 | $4 | - |
Aug-03 2024 | $0.0000171 | $0.0000171 | $0.00002265 | $0.00002134 | $45 | - |
Aug-02 2024 | $0.00002134 | $0.00002126 | $0.00002191 | $0.00002126 | $3 | - |
Aug-01 2024 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
Jul-31 2024 | $0.00002126 | $0.00001607 | $0.00002561 | $0.00001607 | $13 | - |
Jul-30 2024 | $0.00001607 | $0.00001607 | $0.00002428 | $0.00002279 | $14 | - |
Jul-29 2024 | $0.00002513 | $0.00002513 | $0.00002648 | $0.00002599 | $92 | - |
Jul-28 2024 | $0.00002599 | $0.00002599 | $0.00002706 | $0.00002706 | $54 | - |
Jul-27 2024 | $0.00002706 | $0.00002681 | $0.0000274 | $0.00002722 | $67 | - |
Jul-26 2024 | $0.00002722 | $0.00002708 | $0.00002805 | $0.00002733 | $154 | - |
Jul-25 2024 | $0.00002733 | $0.00002692 | $0.00002939 | $0.00002939 | $115 | - |
Jul-24 2024 | $0.00002956 | $0.00002956 | $0.00003099 | $0.00003051 | $95 | - |