시가총액 $2.22T
1.16%
볼륨 24시간 $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
코인
28.488
+12
거래소
885
마지막 업데이트
10 초 전에
TurboTrix Finance (TTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Jul-12 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Jul-11 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Jul-10 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Jul-09 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Jul-08 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Jul-07 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Jul-06 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Jul-05 2024 | $0.00002117 | $0.00002117 | $0.00002886 | $0.00002886 | $0 | - |
| Jul-04 2024 | $0.00002886 | $0.00002886 | $0.00002941 | $0.00002941 | $0 | - |
| Jul-03 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Jul-02 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Jul-01 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Jun-30 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Jun-29 2024 | $0.00002941 | $0.00002941 | $0.000047 | $0.000047 | $0 | - |