시가총액 $2.23T -0.51%
볼륨 24시간 $135.76B -17.44%
BTC % 52.62% 0.51%
ETH % 13.55% -0.66%
코인 28.646 +19
거래소 885
마지막 업데이트 15 초 전에
Turbo TURBO

Turbo (TURBO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.00369498 $0.00364621 $0.00395329 $0.00377201 $53,439,623 $238,289,586
Aug-28 2024 $0.00370535 $0.00362468 $0.00385506 $0.00371169 $59,271,241 $238,958,542
Aug-27 2024 $0.00373553 $0.00373553 $0.00416858 $0.00411988 $57,537,985 $240,904,596
Aug-26 2024 $0.00410362 $0.00406473 $0.00456174 $0.00456174 $54,477,042 $264,642,995
Aug-25 2024 $0.00458506 $0.00447009 $0.00477038 $0.00477038 $59,129,713 $295,690,834
Aug-24 2024 $0.00479114 $0.00471489 $0.0050124 $0.00476038 $68,253,378 $308,980,809
Aug-23 2024 $0.00484217 $0.00403335 $0.00486273 $0.00403335 $78,984,974 $312,271,816
Aug-22 2024 $0.00400138 $0.00399684 $0.00415798 $0.00415798 $51,770,357 $258,049,287
Aug-21 2024 $0.00416771 $0.00399078 $0.00419865 $0.00415506 $56,480,044 $268,776,186
Aug-20 2024 $0.00415406 $0.0040822 $0.00435337 $0.00416752 $59,551,949 $267,895,664
Aug-19 2024 $0.0041737 $0.00405724 $0.00422991 $0.00410805 $59,657,151 $269,162,385
Aug-18 2024 $0.00422677 $0.0041129 $0.00427128 $0.00418343 $53,518,832 $272,584,455
Aug-17 2024 $0.00419898 $0.00378985 $0.00419898 $0.00378985 $52,741,196 $270,792,680
Aug-16 2024 $0.0038015 $0.00374234 $0.00400144 $0.00398378 $56,842,013 $245,158,928
Aug-15 2024 $0.00400783 $0.00390268 $0.00429925 $0.00414501 $64,900,451 $258,465,224

Turbo (TURBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 483일 동안 분석, 05-05-2023일부터.