시가총액 $2.24T
-0.18%
볼륨 24시간 $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
코인
28.508
+15
거래소
885
마지막 업데이트
39 초 전에
Turbo (TURBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00422677 | $0.0041129 | $0.00427128 | $0.00418343 | $53,518,832 | $272,584,455 |
| Aug-17 2024 | $0.00419898 | $0.00378985 | $0.00419898 | $0.00378985 | $52,741,196 | $270,792,680 |
| Aug-16 2024 | $0.0038015 | $0.00374234 | $0.00400144 | $0.00398378 | $56,842,013 | $245,158,928 |
| Aug-15 2024 | $0.00400783 | $0.00390268 | $0.00429925 | $0.00414501 | $64,900,451 | $258,465,224 |
| Aug-14 2024 | $0.0041257 | $0.00407819 | $0.00427336 | $0.00423276 | $65,091,567 | $266,066,902 |
| Aug-13 2024 | $0.004295 | $0.00386266 | $0.004295 | $0.00406411 | $67,151,168 | $276,985,021 |
| Aug-12 2024 | $0.00397367 | $0.00377758 | $0.00407889 | $0.00380876 | $65,900,454 | $256,262,352 |
| Aug-11 2024 | $0.00378436 | $0.00378436 | $0.00447341 | $0.00447341 | $64,654,673 | $244,053,668 |
| Aug-10 2024 | $0.0045081 | $0.00399686 | $0.0045081 | $0.00402378 | $74,587,593 | $290,727,974 |
| Aug-09 2024 | $0.00395917 | $0.00386772 | $0.0042457 | $0.0042457 | $65,256,126 | $255,326,882 |
| Aug-08 2024 | $0.00436581 | $0.00373768 | $0.00436581 | $0.00373768 | $78,603,520 | $281,551,218 |
| Aug-07 2024 | $0.00374734 | $0.00373698 | $0.00424472 | $0.00398938 | $76,943,669 | $241,666,443 |
| Aug-06 2024 | $0.00412514 | $0.00348099 | $0.00427601 | $0.00348099 | $97,487,036 | $266,030,698 |
| Aug-05 2024 | $0.00346588 | $0.00298574 | $0.00396642 | $0.00396642 | $113,275,065 | $223,515,090 |
| Aug-04 2024 | $0.00400218 | $0.00380677 | $0.00442747 | $0.00421674 | $70,656,443 | $258,100,744 |