시가총액 $2.49T
1.34%
볼륨 24시간 $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
코인
29.305
+19
거래소
885
마지막 업데이트
2 의사록 전에
Turbo (TURBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00940839 | $0.00850006 | $0.00940839 | $0.00866169 | $114,027,158 | $614,368,336 |
| Oct-26 2024 | $0.0086146 | $0.00837181 | $0.00886246 | $0.00843247 | $134,005,656 | $562,533,765 |
| Oct-25 2024 | $0.00885983 | $0.00885983 | $0.010252 | $0.010252 | $153,599,439 | $578,547,242 |
| Oct-24 2024 | $0.010098 | $0.00933089 | $0.010205 | $0.00933089 | $158,484,833 | $659,458,278 |
| Oct-23 2024 | $0.00924489 | $0.00917494 | $0.009979 | $0.00985525 | $170,380,910 | $603,691,531 |
| Oct-22 2024 | $0.00993983 | $0.00961105 | $0.010054 | $0.00987222 | $138,454,025 | $649,070,952 |
| Oct-21 2024 | $0.00984237 | $0.00973478 | $0.01052 | $0.01052 | $150,995,297 | $642,706,915 |
| Oct-20 2024 | $0.010492 | $0.010196 | $0.010723 | $0.010723 | $141,926,625 | $685,189,167 |
| Oct-19 2024 | $0.010726 | $0.010332 | $0.011702 | $0.010332 | $213,988,659 | $700,443,114 |
| Oct-18 2024 | $0.010428 | $0.010041 | $0.010686 | $0.010041 | $207,685,489 | $680,994,304 |
| Oct-17 2024 | $0.01015 | $0.00990069 | $0.011263 | $0.010589 | $257,444,440 | $662,832,922 |
| Oct-16 2024 | $0.010713 | $0.010345 | $0.012629 | $0.012371 | $330,142,372 | $699,565,126 |
| Oct-15 2024 | $0.012039 | $0.010876 | $0.013072 | $0.011828 | $413,250,556 | $776,395,575 |
| Oct-14 2024 | $0.012116 | $0.00866946 | $0.012116 | $0.00895974 | $300,186,605 | $781,374,931 |
| Oct-13 2024 | $0.00910206 | $0.00837472 | $0.0091056 | $0.0091056 | $209,846,343 | $586,991,893 |