시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
48 초 전에
TRVL (TRVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00696425 | $0.00696425 | $0.00734179 | $0.00732087 | $214,628 | $2,901,648 |
| Jun-21 2025 | $0.00736817 | $0.00736817 | $0.00760301 | $0.00760301 | $171,591 | $3,069,938 |
| Jun-20 2025 | $0.00761042 | $0.00761042 | $0.00783467 | $0.00782347 | $266,611 | $3,170,875 |
| Jun-19 2025 | $0.0078538 | $0.00783793 | $0.007882 | $0.00787122 | $100,326 | $3,272,279 |
| Jun-18 2025 | $0.00787559 | $0.00783342 | $0.00794284 | $0.00786944 | $268,038 | $3,281,356 |
| Jun-17 2025 | $0.00786953 | $0.00786389 | $0.00796289 | $0.00790114 | $349,744 | $3,278,830 |
| Jun-16 2025 | $0.00800589 | $0.00788894 | $0.00804337 | $0.00792299 | $245,569 | $3,335,645 |
| Jun-15 2025 | $0.00791627 | $0.00789745 | $0.00812909 | $0.00812466 | $250,766 | $3,298,305 |
| Jun-14 2025 | $0.00811755 | $0.00808465 | $0.00818091 | $0.00816931 | $360,207 | $3,382,168 |
| Jun-13 2025 | $0.00816433 | $0.00813168 | $0.00848738 | $0.00848738 | $316,460 | $3,401,658 |
| Jun-12 2025 | $0.00852589 | $0.00852589 | $0.0086508 | $0.008628 | $136,737 | $3,552,302 |
| Jun-11 2025 | $0.0086412 | $0.00862415 | $0.00868728 | $0.00866472 | $361,291 | $3,600,348 |
| Jun-10 2025 | $0.00870785 | $0.00821115 | $0.00870785 | $0.00824849 | $386,121 | $3,628,115 |
| Jun-09 2025 | $0.00819315 | $0.00803967 | $0.00819315 | $0.00808963 | $316,069 | $3,413,667 |
| Jun-08 2025 | $0.00807857 | $0.00806229 | $0.00814841 | $0.00814765 | $188,582 | $3,365,928 |