시가총액 $3.15T
-0.72%
볼륨 24시간 $127.71B
-22.77%
BTC % 55.3%
0.28%
ETH % 11.12%
-0.71%
코인
33.865
+7
거래소
885
마지막 업데이트
1 분 전에
TRVL (TRVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00139247 | $0.00122651 | $0.00139706 | $0.00124007 | $230,203 | $580,175 |
| Dec-23 2025 | $0.00124501 | $0.00121122 | $0.00130545 | $0.00129965 | $220,032 | $518,732 |
| Dec-22 2025 | $0.00130861 | $0.00129436 | $0.00133033 | $0.00129552 | $211,504 | $545,234 |
| Dec-21 2025 | $0.00130137 | $0.00129226 | $0.00159918 | $0.00153397 | $291,606 | $542,216 |
| Dec-20 2025 | $0.00153509 | $0.00151228 | $0.00153798 | $0.00151228 | $216,983 | $639,593 |
| Dec-19 2025 | $0.00151941 | $0.00140341 | $0.00151962 | $0.00140446 | $255,698 | $633,061 |
| Dec-18 2025 | $0.00140371 | $0.00137482 | $0.00148764 | $0.00148557 | $241,483 | $584,856 |
| Dec-17 2025 | $0.00147893 | $0.00147085 | $0.00169174 | $0.00169174 | $237,719 | $616,195 |
| Dec-16 2025 | $0.00168987 | $0.00168987 | $0.00186543 | $0.00185795 | $264,872 | $704,084 |
| Dec-15 2025 | $0.00183608 | $0.00181304 | $0.00214244 | $0.00211026 | $262,032 | $765,001 |
| Dec-14 2025 | $0.00209856 | $0.00209856 | $0.00214023 | $0.00212835 | $273,809 | $874,365 |
| Dec-13 2025 | $0.00213199 | $0.00212004 | $0.00219915 | $0.0021584 | $325,993 | $888,292 |
| Dec-12 2025 | $0.00218065 | $0.00216539 | $0.00229585 | $0.00229168 | $392,172 | $908,568 |
| Dec-11 2025 | $0.00229652 | $0.00221364 | $0.00235309 | $0.00235309 | $372,378 | $956,843 |
| Dec-10 2025 | $0.002366 | $0.00228998 | $0.00241496 | $0.00230822 | $279,246 | $985,795 |