시가총액 $3.15T
1.55%
볼륨 24시간 $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
코인
31.769
+13
거래소
885
마지막 업데이트
39 초 전에
TRVL (TRVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00720777 | $0.00719567 | $0.00731108 | $0.00731108 | $142,129 | $3,003,108 |
| May-05 2025 | $0.00732533 | $0.00729153 | $0.00755476 | $0.00754373 | $166,666 | $3,063,235 |
| May-04 2025 | $0.00754014 | $0.00753922 | $0.00764677 | $0.00762292 | $139,916 | $3,152,685 |
| May-03 2025 | $0.00762849 | $0.00757195 | $0.00764978 | $0.00764494 | $140,983 | $3,189,623 |
| May-02 2025 | $0.00764116 | $0.00764116 | $0.00772717 | $0.00769837 | $143,052 | $3,194,924 |
| May-01 2025 | $0.00768812 | $0.00750261 | $0.0077138 | $0.00750261 | $164,686 | $3,214,560 |
| Apr-30 2025 | $0.00751437 | $0.00744873 | $0.00753368 | $0.00748383 | $157,339 | $3,141,910 |
| Apr-29 2025 | $0.00748558 | $0.00734955 | $0.00753431 | $0.00734955 | $168,522 | $3,129,870 |
| Apr-28 2025 | $0.00735359 | $0.00716492 | $0.00740184 | $0.00716492 | $165,024 | $3,074,683 |
| Apr-27 2025 | $0.00717983 | $0.00714331 | $0.00723073 | $0.00714331 | $150,541 | $3,002,030 |
| Apr-26 2025 | $0.00715552 | $0.00710959 | $0.00718521 | $0.00717498 | $153,392 | $2,991,867 |
| Apr-25 2025 | $0.00718177 | $0.0069278 | $0.00721383 | $0.00696711 | $154,953 | $3,002,842 |
| Apr-24 2025 | $0.00695414 | $0.00681456 | $0.00696015 | $0.00685011 | $138,735 | $2,907,666 |
| Apr-23 2025 | $0.00688701 | $0.00671974 | $0.00688701 | $0.00672729 | $143,541 | $2,879,597 |
| Apr-22 2025 | $0.00672448 | $0.00610358 | $0.00672448 | $0.00612237 | $259,738 | $2,811,640 |