시가총액 $4.16T 1.93%
볼륨 24시간 $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 1 분 전에
TRVL TRVL

TRVL (TRVL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00795886 $0.0079492 $0.00841426 $0.00835633 $560,383 $3,316,050
Aug-18 2025 $0.00840429 $0.00818659 $0.00864796 $0.00864796 $620,158 $3,501,637
Aug-17 2025 $0.00870883 $0.00853481 $0.00889275 $0.00858592 $650,428 $3,628,525
Aug-16 2025 $0.00858048 $0.00842506 $0.00866464 $0.00866464 $452,962 $3,575,048
Aug-15 2025 $0.00868541 $0.00831505 $0.00878667 $0.00860039 $390,379 $3,618,767
Aug-14 2025 $0.00856983 $0.00815517 $0.010973 $0.010881 $497,624 $3,570,611
Aug-13 2025 $0.010828 $0.010815 $0.011881 $0.010881 $636,691 $4,511,788
Aug-12 2025 $0.010793 $0.00943356 $0.010841 $0.00943356 $508,223 $4,497,164
Aug-11 2025 $0.00939291 $0.00925618 $0.00968371 $0.00944133 $513,927 $3,913,543
Aug-10 2025 $0.00943134 $0.00929345 $0.00943161 $0.00941722 $492,051 $3,929,555
Aug-09 2025 $0.00938543 $0.00862463 $0.00947083 $0.00866625 $537,723 $3,910,427
Aug-08 2025 $0.0086814 $0.00831131 $0.00873656 $0.00834544 $449,372 $3,617,093
Aug-07 2025 $0.00834049 $0.00769779 $0.00834049 $0.00779292 $614,437 $3,475,057
Aug-06 2025 $0.00780635 $0.00742069 $0.00785428 $0.00756857 $818,784 $3,252,505
Aug-05 2025 $0.00754028 $0.0074944 $0.00775316 $0.00775316 $763,046 $3,141,651

TRVL (TRVL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1362일 동안 분석, 28-11-2021일부터.