시가총액 $4.03T 0.4%
볼륨 24시간 $219.34B -41.89%
BTC % 55.29% 0.07%
ETH % 11.81% -0.67%
코인 33.517 +5
거래소 885
마지막 업데이트 5 초 전에
TRVL TRVL

TRVL (TRVL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00610735 $0.00594602 $0.00616047 $0.00594602 $568,856 $2,544,621
Oct-23 2025 $0.00592399 $0.00592198 $0.0061531 $0.00600336 $588,515 $2,468,222
Oct-22 2025 $0.00598775 $0.00566504 $0.00608349 $0.00598424 $600,645 $2,494,791
Oct-21 2025 $0.00599351 $0.00599351 $0.00626108 $0.00625071 $536,700 $2,497,191
Oct-20 2025 $0.00625944 $0.00623539 $0.00652725 $0.00633683 $475,614 $2,607,989
Oct-19 2025 $0.00637103 $0.00631329 $0.00652324 $0.00640291 $487,156 $2,654,483
Oct-18 2025 $0.00636326 $0.00631322 $0.00657965 $0.00651894 $481,381 $2,651,244
Oct-17 2025 $0.00661562 $0.00634609 $0.00679114 $0.00679114 $469,545 $2,756,392
Oct-16 2025 $0.00677073 $0.00673342 $0.00711254 $0.00696149 $505,269 $2,821,017
Oct-15 2025 $0.00692799 $0.00661382 $0.00708256 $0.0068301 $573,355 $2,886,541
Oct-14 2025 $0.00678968 $0.00674603 $0.00734378 $0.00734378 $433,100 $2,828,912
Oct-13 2025 $0.00736738 $0.00729513 $0.00751407 $0.00749658 $434,043 $3,069,611
Oct-12 2025 $0.00754396 $0.00643648 $0.00754396 $0.0065112 $518,411 $3,143,184
Oct-11 2025 $0.00653343 $0.00636478 $0.00684886 $0.00674188 $471,557 $2,722,145
Oct-10 2025 $0.00667245 $0.00662657 $0.00737318 $0.00714281 $447,700 $2,780,067

TRVL (TRVL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1428일 동안 분석, 27-11-2021일부터.