시가총액 $3.97T
1.83%
볼륨 24시간 $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
코인
32.438
+18
거래소
885
마지막 업데이트
2 의사록 전에
TRVL (TRVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00696821 | $0.00639929 | $0.00696821 | $0.00645833 | $492,990 | $2,903,299 |
| Jul-14 2025 | $0.00646869 | $0.00644159 | $0.00653077 | $0.00644746 | $313,464 | $2,695,172 |
| Jul-13 2025 | $0.00641717 | $0.00583915 | $0.00642319 | $0.00583915 | $391,388 | $2,673,706 |
| Jul-12 2025 | $0.00583818 | $0.00583818 | $0.00588778 | $0.00586215 | $276,271 | $2,432,471 |
| Jul-11 2025 | $0.00588014 | $0.00582319 | $0.00589651 | $0.00582319 | $283,404 | $2,449,953 |
| Jul-10 2025 | $0.00582115 | $0.00581809 | $0.00586455 | $0.00583295 | $209,902 | $2,425,377 |
| Jul-09 2025 | $0.00583574 | $0.00578425 | $0.00587215 | $0.00587215 | $250,409 | $2,431,455 |
| Jul-08 2025 | $0.00582013 | $0.00550791 | $0.00582013 | $0.00550791 | $227,787 | $2,424,949 |
| Jul-07 2025 | $0.00548679 | $0.00543268 | $0.0054937 | $0.00544415 | $209,286 | $2,286,064 |
| Jul-06 2025 | $0.00541784 | $0.00540038 | $0.00545699 | $0.00545699 | $169,960 | $2,257,337 |
| Jul-05 2025 | $0.00545803 | $0.00544095 | $0.00549707 | $0.00548066 | $90,355 | $2,274,085 |
| Jul-04 2025 | $0.00548466 | $0.00546788 | $0.00555361 | $0.00555361 | $100,538 | $2,285,176 |
| Jul-03 2025 | $0.00555669 | $0.0055191 | $0.00561554 | $0.0055191 | $133,012 | $2,315,190 |
| Jul-02 2025 | $0.00549985 | $0.00540584 | $0.00549985 | $0.00544386 | $147,163 | $2,291,509 |
| Jul-01 2025 | $0.00544822 | $0.00544822 | $0.00561486 | $0.00561486 | $155,081 | $2,269,995 |