시가총액 $4.56T 1.79%
볼륨 24시간 $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
TRVL TRVL

TRVL (TRVL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0077671 $0.00767538 $0.00870443 $0.00870443 $795,147 $3,236,152
Oct-03 2025 $0.00871439 $0.00818325 $0.00872398 $0.00822019 $946,690 $3,630,842
Oct-02 2025 $0.0080856 $0.00730537 $0.00815649 $0.00739836 $663,172 $3,368,856
Oct-01 2025 $0.00733214 $0.00699121 $0.00747507 $0.0069964 $749,667 $3,054,927
Sep-30 2025 $0.00698612 $0.00691795 $0.00734323 $0.00734323 $673,659 $2,910,760
Sep-29 2025 $0.00733615 $0.00700608 $0.00733615 $0.00732962 $773,265 $3,056,600
Sep-28 2025 $0.00731428 $0.00697942 $0.00731428 $0.0071553 $469,764 $3,047,488
Sep-27 2025 $0.0071355 $0.00701858 $0.00715621 $0.00705527 $527,277 $2,972,999
Sep-26 2025 $0.00703112 $0.00674923 $0.00705928 $0.00687317 $565,643 $2,929,509
Sep-25 2025 $0.00687269 $0.0067173 $0.00729565 $0.00729565 $482,307 $2,863,501
Sep-24 2025 $0.00730164 $0.00717904 $0.00736737 $0.00733408 $557,058 $3,042,222
Sep-23 2025 $0.0073363 $0.00710615 $0.0073363 $0.00722503 $522,549 $3,056,661
Sep-22 2025 $0.00723286 $0.00716811 $0.00773404 $0.00773404 $455,487 $3,013,562
Sep-21 2025 $0.007743 $0.00765831 $0.00788197 $0.00774496 $548,089 $3,226,110
Sep-20 2025 $0.00777324 $0.00745503 $0.00781433 $0.00754516 $510,553 $3,238,713

TRVL (TRVL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1408일 동안 분석, 27-11-2021일부터.