시가총액 $3.46T 0.25%
볼륨 24시간 $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
코인 31.993 +1
거래소 885
마지막 업데이트 1 분 전에
Trustswap SWAP

Trustswap (SWAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.084657 $0.083846 $0.088224 $0.088224 $428,411 $8,465,368
May-30 2025 $0.087246 $0.087246 $0.094403 $0.094132 $450,364 $8,724,266
May-29 2025 $0.093537 $0.093498 $0.097544 $0.095229 $480,676 $9,353,302
May-28 2025 $0.09501 $0.093741 $0.099139 $0.096384 $812,892 $9,500,565
May-27 2025 $0.095246 $0.095246 $0.097069 $0.096021 $448,256 $9,524,215
May-26 2025 $0.095851 $0.095851 $0.09913 $0.098567 $684,653 $9,584,640
May-25 2025 $0.098434 $0.096635 $0.098434 $0.09833 $470,292 $9,843,020
May-24 2025 $0.098299 $0.098064 $0.099681 $0.098328 $366,540 $9,829,456
May-23 2025 $0.09881 $0.09867 $0.102235 $0.101225 $404,357 $9,880,597
May-22 2025 $0.100794 $0.100091 $0.101585 $0.100091 $322,877 $10,078,954
May-21 2025 $0.099762 $0.098588 $0.100484 $0.099298 $283,729 $9,975,720
May-20 2025 $0.099087 $0.097731 $0.099426 $0.099369 $296,218 $9,908,235
May-19 2025 $0.099723 $0.098708 $0.101188 $0.101188 $384,972 $9,971,857
May-18 2025 $0.099624 $0.097735 $0.101469 $0.097843 $341,642 $9,962,001
May-17 2025 $0.098147 $0.098147 $0.101062 $0.099988 $314,509 $9,814,240

Trustswap (SWAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1786일 동안 분석, 11-07-2020일부터.