시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 2 의사록 전에
Trustswap SWAP

Trustswap (SWAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.086084 $0.086026 $0.088261 $0.088229 $225,841 $8,608,073
Aug-18 2025 $0.088303 $0.087512 $0.089045 $0.08901 $240,175 $8,829,921
Aug-17 2025 $0.088855 $0.087614 $0.089617 $0.089215 $238,872 $8,885,142
Aug-16 2025 $0.088892 $0.088093 $0.08984 $0.089047 $201,238 $8,888,776
Aug-15 2025 $0.088997 $0.088068 $0.089725 $0.088068 $223,012 $8,899,335
Aug-14 2025 $0.08916 $0.088517 $0.092903 $0.092863 $318,784 $8,915,654
Aug-13 2025 $0.092316 $0.09064 $0.093114 $0.091687 $309,312 $9,231,180
Aug-12 2025 $0.092451 $0.090407 $0.092807 $0.091519 $234,067 $9,244,683
Aug-11 2025 $0.0921 $0.091987 $0.094463 $0.091987 $235,790 $9,209,605
Aug-10 2025 $0.093019 $0.091852 $0.094179 $0.093984 $184,088 $9,301,453
Aug-09 2025 $0.093513 $0.090979 $0.094863 $0.091435 $252,502 $9,350,921
Aug-08 2025 $0.091358 $0.090338 $0.091699 $0.091693 $209,948 $9,135,385
Aug-07 2025 $0.091435 $0.089246 $0.092155 $0.089289 $229,766 $9,143,144
Aug-06 2025 $0.090235 $0.086328 $0.090235 $0.086864 $309,710 $9,023,105
Aug-05 2025 $0.088583 $0.086907 $0.088988 $0.088988 $351,066 $8,857,913

Trustswap (SWAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1866일 동안 분석, 11-07-2020일부터.