시가총액 $3.30T -0.65%
볼륨 24시간 $272.64B 23.38%
BTC % 61.22% 0.03%
ETH % 8.21% 0%
코인 32.212 +1
거래소 885
마지막 업데이트 25 초 전에
Trustswap SWAP

Trustswap (SWAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.087598 $0.087598 $0.092651 $0.08801 $772,508 $8,759,389
Jun-21 2025 $0.091136 $0.091136 $0.094303 $0.092952 $568,197 $9,113,200
Jun-20 2025 $0.092945 $0.090491 $0.095172 $0.090491 $1,073,119 $9,294,063
Jun-19 2025 $0.091062 $0.089674 $0.092566 $0.090675 $480,137 $9,105,778
Jun-18 2025 $0.090867 $0.087279 $0.093192 $0.08801 $1,413,343 $9,086,316
Jun-17 2025 $0.087606 $0.087606 $0.090185 $0.08954 $475,180 $8,760,238
Jun-16 2025 $0.090476 $0.089061 $0.092576 $0.089061 $639,788 $9,047,225
Jun-15 2025 $0.089833 $0.087982 $0.094945 $0.087982 $1,755,934 $8,982,938
Jun-14 2025 $0.088617 $0.087357 $0.089303 $0.088567 $635,502 $8,861,322
Jun-13 2025 $0.08856 $0.086614 $0.095831 $0.087761 $1,886,948 $8,855,594
Jun-12 2025 $0.089274 $0.085852 $0.09153 $0.087694 $657,376 $8,926,999
Jun-11 2025 $0.087666 $0.087299 $0.089777 $0.089777 $393,937 $8,766,273
Jun-10 2025 $0.090171 $0.086931 $0.090448 $0.087686 $384,747 $9,016,669
Jun-09 2025 $0.088076 $0.081164 $0.088076 $0.08148 $362,964 $8,807,263
Jun-08 2025 $0.082067 $0.081702 $0.083566 $0.082945 $321,070 $8,206,322

Trustswap (SWAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1808일 동안 분석, 11-07-2020일부터.