시가총액 $4.46T -0.67%
볼륨 24시간 $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Trustswap SWAP

Trustswap (SWAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.081198 $0.079682 $0.082246 $0.080167 $189,768 $8,119,445
Oct-02 2025 $0.080116 $0.078318 $0.080492 $0.078318 $157,058 $8,011,298
Oct-01 2025 $0.078045 $0.075402 $0.079576 $0.075437 $166,551 $7,804,185
Sep-30 2025 $0.07523 $0.074538 $0.076776 $0.075796 $177,615 $7,522,640
Sep-29 2025 $0.076025 $0.075557 $0.076866 $0.075794 $182,734 $7,602,197
Sep-28 2025 $0.075977 $0.074248 $0.075977 $0.075525 $177,457 $7,597,337
Sep-27 2025 $0.07552 $0.07491 $0.077027 $0.077004 $174,109 $7,551,720
Sep-26 2025 $0.076734 $0.075599 $0.079479 $0.078067 $298,017 $7,673,034
Sep-25 2025 $0.078127 $0.077785 $0.079434 $0.0792 $258,233 $7,812,376
Sep-24 2025 $0.079913 $0.079913 $0.081534 $0.080936 $213,015 $7,990,959
Sep-23 2025 $0.081852 $0.080521 $0.082617 $0.081757 $265,308 $8,184,886
Sep-22 2025 $0.082891 $0.080545 $0.086949 $0.086624 $344,376 $8,288,775
Sep-21 2025 $0.086406 $0.085981 $0.087565 $0.087146 $253,996 $8,640,244
Sep-20 2025 $0.087133 $0.085789 $0.087322 $0.086398 $239,670 $8,712,906
Sep-19 2025 $0.086401 $0.085617 $0.087248 $0.087232 $249,228 $8,639,731

Trustswap (SWAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1911일 동안 분석, 11-07-2020일부터.