시가총액 $2.31T
2.91%
볼륨 24시간 $143.58B
14.42%
BTC % 52.4%
0.32%
ETH % 13.75%
-0.65%
코인
28.546
+17
거래소
885
마지막 업데이트
2 의사록 전에
Trustswap (SWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.102781 | $0.102236 | $0.109573 | $0.106973 | $1,147,143 | $10,277,604 |
| Aug-19 2024 | $0.107619 | $0.101175 | $0.109146 | $0.101175 | $1,544,497 | $10,761,453 |
| Aug-18 2024 | $0.102946 | $0.097745 | $0.107801 | $0.097745 | $1,478,315 | $10,294,202 |
| Aug-17 2024 | $0.098338 | $0.098239 | $0.10105 | $0.099042 | $1,092,580 | $9,833,393 |
| Aug-16 2024 | $0.099007 | $0.096688 | $0.102667 | $0.099757 | $1,234,986 | $9,900,254 |
| Aug-15 2024 | $0.099842 | $0.096232 | $0.101722 | $0.098916 | $1,095,933 | $9,983,789 |
| Aug-14 2024 | $0.099342 | $0.099274 | $0.10512 | $0.100253 | $1,105,938 | $9,933,758 |
| Aug-13 2024 | $0.100423 | $0.098424 | $0.101458 | $0.100596 | $1,140,623 | $10,041,866 |
| Aug-12 2024 | $0.099561 | $0.098815 | $0.104794 | $0.100162 | $1,187,843 | $9,955,639 |
| Aug-11 2024 | $0.101798 | $0.101798 | $0.106586 | $0.104764 | $1,293,186 | $10,179,322 |
| Aug-10 2024 | $0.105105 | $0.103718 | $0.111237 | $0.111187 | $1,417,207 | $10,510,006 |
| Aug-09 2024 | $0.113535 | $0.100265 | $0.115005 | $0.101144 | $3,311,837 | $11,352,957 |
| Aug-08 2024 | $0.099097 | $0.095102 | $0.099097 | $0.095886 | $1,562,114 | $9,909,242 |
| Aug-07 2024 | $0.096976 | $0.09481 | $0.099648 | $0.095053 | $1,749,963 | $9,697,207 |
| Aug-06 2024 | $0.096449 | $0.091556 | $0.096931 | $0.09329 | $1,573,318 | $9,644,481 |