시가총액 $4.15T
0.8%
볼륨 24시간 $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
TrustNFT (TRUSTNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00018511 | $0.00018511 | $0.00018791 | $0.00018707 | - | - |
| Aug-18 2025 | $0.00018707 | $0.00018707 | $0.00018996 | $0.00018996 | - | - |
| Aug-17 2025 | $0.00018812 | $0.00018812 | $0.00018866 | $0.00018866 | - | - |
| Aug-16 2025 | $0.00018866 | $0.00018866 | $0.00018866 | $0.00018866 | - | - |
| Aug-15 2025 | $0.00018866 | $0.00018616 | $0.00018866 | $0.00018616 | - | - |
| Aug-14 2025 | $0.00018616 | $0.00018616 | $0.00018616 | $0.00018616 | - | - |
| Aug-13 2025 | $0.00018616 | $0.00018456 | $0.00018616 | $0.00018456 | - | - |
| Aug-12 2025 | $0.00017709 | $0.00017709 | $0.00017709 | $0.00017709 | - | - |
| Aug-11 2025 | $0.00017709 | $0.00017709 | $0.00017709 | $0.00017709 | - | - |
| Aug-10 2025 | $0.00017709 | $0.00017691 | $0.00017936 | $0.00017888 | - | - |
| Aug-09 2025 | $0.00017888 | $0.00017483 | $0.00017888 | $0.00017483 | - | - |
| Aug-08 2025 | $0.00017483 | $0.00017335 | $0.00017509 | $0.00017335 | - | - |
| Aug-07 2025 | $0.00017335 | $0.00016912 | $0.00017335 | $0.00016988 | - | - |
| Aug-06 2025 | $0.00016988 | $0.00016562 | $0.00016988 | $0.00016806 | - | - |
| Aug-05 2025 | $0.00016806 | $0.00016701 | $0.00016951 | $0.00016951 | - | - |