시가총액 $4.22T
0.73%
볼륨 24시간 $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
코인
33.103
+16
거래소
885
마지막 업데이트
3 의사록 전에
TrustNFT (TRUSTNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00019346 | $0.00019346 | $0.00019346 | $0.00019346 | - | - |
| Sep-08 2025 | $0.00019346 | $0.00019 | $0.00019346 | $0.00019 | - | - |
| Sep-07 2025 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | - | - |
| Sep-06 2025 | $0.00019 | $0.00018693 | $0.00019 | $0.00018693 | - | - |
| Sep-05 2025 | $0.00018693 | $0.00018693 | $0.00018724 | $0.00018724 | - | - |
| Sep-04 2025 | $0.00018724 | $0.00018724 | $0.00018764 | $0.00018764 | - | - |
| Sep-03 2025 | $0.00018764 | $0.00018764 | $0.00018764 | $0.00018764 | - | - |
| Sep-02 2025 | $0.00018764 | $0.00018764 | $0.00018912 | $0.00018912 | - | - |
| Sep-01 2025 | $0.00018912 | $0.00018912 | $0.00018927 | $0.00018927 | - | - |
| Aug-31 2025 | $0.00018927 | $0.00018927 | $0.00018927 | $0.00018927 | - | - |
| Aug-30 2025 | $0.00018927 | $0.0001892 | $0.00018927 | $0.0001892 | - | - |
| Aug-29 2025 | $0.0001892 | $0.0001888 | $0.00019186 | $0.00019186 | - | - |
| Aug-28 2025 | $0.00019186 | $0.00019028 | $0.00019212 | $0.00019028 | - | - |
| Aug-27 2025 | $0.00019028 | $0.00019028 | $0.00019028 | $0.00019028 | - | - |
| Aug-26 2025 | $0.00019028 | $0.00018474 | $0.00019028 | $0.00018921 | - | - |