시가총액 $2.51T
1.72%
볼륨 24시간 $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
코인
34.297
+8
거래소
885
마지막 업데이트
1 분 전에
TrustNFT (TRUSTNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00010628 | $0.0001055 | $0.00010747 | $0.0001055 | - | - |
| Feb-28 2026 | $0.0001055 | $0.00010076 | $0.0001055 | $0.000104 | - | - |
| Feb-27 2026 | $0.000104 | $0.000104 | $0.00010722 | $0.00010654 | - | - |
| Feb-26 2026 | $0.00010654 | $0.00010627 | $0.00010835 | $0.00010835 | - | - |
| Feb-25 2026 | $0.00010835 | $0.00010106 | $0.00010835 | $0.00010106 | - | - |
| Feb-24 2026 | $0.00010106 | $0.0001009 | $0.00010377 | $0.00010377 | - | - |
| Feb-23 2026 | $0.00010377 | $0.00010377 | $0.00010709 | $0.00010709 | - | - |
| Feb-22 2026 | $0.00010709 | $0.00010709 | $0.00011097 | $0.00011097 | - | - |
| Feb-21 2026 | $0.00011097 | $0.0001096 | $0.00011097 | $0.0001096 | - | - |
| Feb-20 2026 | $0.0001096 | $0.00010696 | $0.0001096 | $0.00010696 | - | - |
| Feb-19 2026 | $0.00010696 | $0.00010696 | $0.00010833 | $0.00010833 | - | - |
| Feb-18 2026 | $0.00011001 | $0.00011001 | $0.00011076 | $0.00011076 | - | - |
| Feb-17 2026 | $0.00011076 | $0.00011076 | $0.00011226 | $0.00011172 | - | - |
| Feb-16 2026 | $0.00011172 | $0.00011065 | $0.00011252 | $0.00011232 | - | - |
| Feb-15 2026 | $0.00011252 | $0.00011252 | $0.00011513 | $0.00011513 | $1 | - |