시가총액 $3.33T
-3.57%
볼륨 24시간 $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
코인
33.678
+6
거래소
885
마지막 업데이트
59 초 전에
TrustNFT (TRUSTNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0001908 | $0.0001908 | $0.00019993 | $0.00019993 | - | - |
| Nov-16 2025 | $0.00019993 | $0.00019854 | $0.00020098 | $0.00019854 | - | - |
| Nov-15 2025 | $0.00019854 | $0.00019377 | $0.00019854 | $0.00019377 | - | - |
| Nov-14 2025 | $0.00019377 | $0.00019377 | $0.00019936 | $0.00019687 | - | - |
| Nov-13 2025 | $0.00019687 | $0.00019687 | $0.00020751 | $0.00020751 | $11 | - |
| Nov-12 2025 | $0.00020751 | $0.00020751 | $0.00020868 | $0.00020868 | - | - |
| Nov-11 2025 | $0.00020868 | $0.00020868 | $0.0002135 | $0.0002135 | - | - |
| Nov-10 2025 | $0.0002135 | $0.00021094 | $0.0002135 | $0.00021094 | - | - |
| Nov-09 2025 | $0.00021094 | $0.00020267 | $0.00021094 | $0.00020267 | - | - |
| Nov-08 2025 | $0.00020267 | $0.00020267 | $0.00020267 | $0.00020267 | - | - |
| Nov-07 2025 | $0.00020267 | $0.00020267 | $0.00020267 | $0.00020267 | - | - |
| Nov-06 2025 | $0.00020267 | $0.00020004 | $0.00020267 | $0.00020004 | - | - |
| Nov-05 2025 | $0.00020004 | $0.00019591 | $0.00020091 | $0.00019591 | - | - |
| Nov-04 2025 | $0.00019591 | $0.00019591 | $0.0002127 | $0.0002127 | - | - |
| Nov-03 2025 | $0.0002127 | $0.0002127 | $0.00023163 | $0.00023163 | - | - |