시가총액 $4.50T
0.41%
볼륨 24시간 $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
27 초 전에
TrustNFT (TRUSTNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00025655 | $0.00023564 | $0.00025655 | $0.00023564 | - | - |
| Oct-03 2025 | $0.00023564 | $0.00023564 | $0.00023564 | $0.00023564 | - | - |
| Oct-02 2025 | $0.00023564 | $0.00022374 | $0.00023564 | $0.00022374 | - | - |
| Oct-01 2025 | $0.00022374 | $0.00021986 | $0.00022374 | $0.00021986 | - | - |
| Sep-30 2025 | $0.00021986 | $0.00021986 | $0.00021986 | $0.00021986 | - | - |
| Sep-29 2025 | $0.00021986 | $0.00021343 | $0.00021986 | $0.00021343 | - | - |
| Sep-28 2025 | $0.00021343 | $0.00021343 | $0.00021343 | $0.00021343 | - | - |
| Sep-27 2025 | $0.00021343 | $0.00020501 | $0.00021343 | $0.00020501 | - | - |
| Sep-26 2025 | $0.00020501 | $0.00020501 | $0.00021231 | $0.00021231 | - | - |
| Sep-25 2025 | $0.00021231 | $0.00021231 | $0.00022349 | $0.00022349 | - | - |
| Sep-24 2025 | $0.00022349 | $0.00022349 | $0.00022349 | $0.00022349 | - | - |
| Sep-23 2025 | $0.00022349 | $0.00021735 | $0.0002235 | $0.00021735 | - | - |
| Sep-22 2025 | $0.00021735 | $0.00021735 | $0.00022909 | $0.00022909 | - | - |
| Sep-21 2025 | $0.00022909 | $0.00021856 | $0.00023707 | $0.00021856 | - | - |
| Sep-20 2025 | $0.00021856 | $0.00020984 | $0.00021856 | $0.00020984 | - | - |