시가총액 $3.20T
1.12%
볼륨 24시간 $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
TrustNFT (TRUSTNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00018001 | $0.00017745 | $0.00018001 | $0.000178 | $45 | - |
| Dec-29 2025 | $0.000178 | $0.00017416 | $0.00018061 | $0.00017416 | - | - |
| Dec-28 2025 | $0.00017416 | $0.00017416 | $0.00017416 | $0.00017416 | - | - |
| Dec-27 2025 | $0.00017416 | $0.00017272 | $0.00017416 | $0.00017272 | - | - |
| Dec-26 2025 | $0.00017272 | $0.00017272 | $0.00017479 | $0.00017479 | - | - |
| Dec-25 2025 | $0.00017479 | $0.00017479 | $0.00017479 | $0.00017479 | - | - |
| Dec-24 2025 | $0.00017479 | $0.00017479 | $0.00017479 | $0.00017479 | - | - |
| Dec-23 2025 | $0.00017479 | $0.00017479 | $0.00017794 | $0.00017794 | - | - |
| Dec-22 2025 | $0.00017794 | $0.00017794 | $0.00018057 | $0.00017878 | - | - |
| Dec-21 2025 | $0.00017878 | $0.00017722 | $0.00017878 | $0.00017787 | - | - |
| Dec-20 2025 | $0.00017787 | $0.00017342 | $0.00017837 | $0.00017342 | - | - |
| Dec-19 2025 | $0.00017342 | $0.00017342 | $0.00017688 | $0.00017688 | - | - |
| Dec-18 2025 | $0.00017688 | $0.00017447 | $0.00017732 | $0.00017537 | - | - |
| Dec-17 2025 | $0.00017537 | $0.00017537 | $0.00017946 | $0.00017713 | - | - |
| Dec-16 2025 | $0.00017713 | $0.00017713 | $0.00017713 | $0.00017713 | - | - |