시가총액 $2.23T
0.8%
볼륨 24시간 $135.16B
18.45%
BTC % 52.18%
-0.21%
ETH % 13.96%
-0.64%
코인
28.520
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00017517 | $0.00016867 | $0.00017517 | $0.00016925 | $413 | - |
Aug-18 2024 | $0.00016925 | $0.00016805 | $0.00016951 | $0.00016908 | $420 | - |
Aug-17 2024 | $0.00016887 | $0.00016158 | $0.00016889 | $0.00016158 | $182 | - |
Aug-16 2024 | $0.00016159 | $0.00016159 | $0.00016444 | $0.00016428 | $789 | - |
Aug-15 2024 | $0.00016427 | $0.00016427 | $0.00016847 | $0.00016687 | $31 | - |
Aug-14 2024 | $0.0001669 | $0.00016515 | $0.00016891 | $0.00016776 | $176 | - |
Aug-13 2024 | $0.00016776 | $0.00016557 | $0.00016776 | $0.00016716 | $204 | - |
Aug-12 2024 | $0.00016661 | $0.00016208 | $0.00016661 | $0.00016208 | $111 | - |
Aug-11 2024 | $0.00016208 | $0.00016208 | $0.00017 | $0.0001684 | $47 | - |
Aug-10 2024 | $0.0001684 | $0.0001621 | $0.0001684 | $0.0001621 | $200 | - |
Aug-09 2024 | $0.00016207 | $0.00016207 | $0.0001647 | $0.00016469 | $82 | - |
Aug-08 2024 | $0.00016154 | $0.00015095 | $0.00016156 | $0.00015095 | $413 | - |
Aug-07 2024 | $0.00015095 | $0.00015095 | $0.00015677 | $0.00015589 | $217 | - |
Aug-06 2024 | $0.00015589 | $0.00014847 | $0.00015589 | $0.00014847 | $880 | - |
Aug-05 2024 | $0.00014916 | $0.00012996 | $0.0001623 | $0.0001623 | $1,347 | - |