시가총액 $2.27T
4.96%
볼륨 24시간 $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
코인
28.423
+14
거래소
885
마지막 업데이트
2 의사록 전에
TrustNFT (TRUSTNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00016154 | $0.00015095 | $0.00016156 | $0.00015095 | $413 | - |
| Aug-07 2024 | $0.00015095 | $0.00015095 | $0.00015677 | $0.00015589 | $217 | - |
| Aug-06 2024 | $0.00015589 | $0.00014847 | $0.00015589 | $0.00014847 | $880 | - |
| Aug-05 2024 | $0.00014916 | $0.00012996 | $0.0001623 | $0.0001623 | $1,347 | - |
| Aug-04 2024 | $0.0001623 | $0.00016056 | $0.00017017 | $0.00017017 | $160 | - |
| Aug-03 2024 | $0.00016922 | $0.0001692 | $0.0001787 | $0.00017869 | $148 | - |
| Aug-02 2024 | $0.00017867 | $0.00017865 | $0.00018473 | $0.00018473 | $45 | - |
| Aug-01 2024 | $0.0001846 | $0.00017777 | $0.00018641 | $0.00018639 | $142 | - |
| Jul-31 2024 | $0.00018669 | $0.00018669 | $0.00019091 | $0.0001893 | $48 | - |
| Jul-30 2024 | $0.00018741 | $0.00018627 | $0.00019394 | $0.00019393 | $1,060 | - |
| Jul-29 2024 | $0.00019393 | $0.00019238 | $0.00020206 | $0.00019238 | $349 | - |
| Jul-28 2024 | $0.00019237 | $0.00019237 | $0.00019769 | $0.00019767 | $265 | - |
| Jul-27 2024 | $0.00019825 | $0.0001966 | $0.00020024 | $0.00019758 | $110 | - |
| Jul-26 2024 | $0.00019752 | $0.00018907 | $0.00019752 | $0.00018907 | $138 | - |
| Jul-25 2024 | $0.00018907 | $0.00018907 | $0.00019614 | $0.00019614 | $419 | - |