시가총액 $2.15T
-0.94%
볼륨 24시간 $143.13B
12.14%
BTC % 52.76%
-0.2%
ETH % 13.1%
-0.91%
코인
28.729
+8
거래소
885
마지막 업데이트
2 의사록 전에
TrustNFT (TRUSTNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00016009 | $0.0001593 | $0.00016032 | $0.00016012 | $96 | - |
| Sep-09 2024 | $0.00016012 | $0.00015375 | $0.00016012 | $0.00015375 | $41 | - |
| Sep-08 2024 | $0.00015375 | $0.00015276 | $0.00015622 | $0.00015276 | $147 | - |
| Sep-07 2024 | $0.00015216 | $0.00014813 | $0.00015412 | $0.00014813 | $530 | - |
| Sep-06 2024 | $0.00014813 | $0.00014681 | $0.0001585 | $0.00015661 | $354 | - |
| Sep-05 2024 | $0.00015663 | $0.0001561 | $0.00015921 | $0.00015921 | $13 | - |
| Sep-04 2024 | $0.00015922 | $0.00015742 | $0.00016172 | $0.00016172 | $222 | - |
| Sep-03 2024 | $0.0001591 | $0.0001591 | $0.00016568 | $0.00016299 | $330 | - |
| Sep-02 2024 | $0.00016299 | $0.00015839 | $0.00016302 | $0.00016035 | $148 | - |
| Sep-01 2024 | $0.00016035 | $0.00016035 | $0.00016686 | $0.00016686 | $175 | - |
| Aug-31 2024 | $0.00016686 | $0.00016337 | $0.00016788 | $0.00016337 | $7 | - |
| Aug-30 2024 | $0.00016334 | $0.00016334 | $0.00016872 | $0.00016744 | $109 | - |
| Aug-29 2024 | $0.00016743 | $0.00016715 | $0.00017024 | $0.00016843 | $121 | - |
| Aug-28 2024 | $0.00016835 | $0.00016726 | $0.00017007 | $0.00016728 | $243 | - |
| Aug-27 2024 | $0.00016642 | $0.00016642 | $0.00017631 | $0.00017546 | $655 | - |