시가총액 $2.63T
1.37%
볼륨 24시간 $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
2 의사록 전에
TrustFi Network (TFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00280832 | $0.002796 | $0.00284064 | $0.00283499 | $1,279 | - |
| Apr-08 2026 | $0.00283522 | $0.00281253 | $0.00287306 | $0.00287306 | $152 | - |
| Apr-07 2026 | $0.00286207 | $0.00277078 | $0.00286207 | $0.00282624 | $812 | - |
| Apr-06 2026 | $0.00282593 | $0.00282498 | $0.00285744 | $0.00282679 | $162 | - |
| Apr-05 2026 | $0.00282366 | $0.00277997 | $0.00282366 | $0.00279549 | $90 | - |
| Apr-04 2026 | $0.00279556 | $0.00275409 | $0.00279795 | $0.00276334 | $90 | - |
| Apr-03 2026 | $0.00276334 | $0.00276108 | $0.00277615 | $0.00276108 | - | - |
| Apr-02 2026 | $0.002761 | $0.00271493 | $0.00286371 | $0.00286371 | $100 | - |
| Apr-01 2026 | $0.00286337 | $0.00285986 | $0.00307501 | $0.00304456 | $6,662 | - |
| Mar-31 2026 | $0.00304452 | $0.00299297 | $0.00304596 | $0.00300555 | $4,852 | - |
| Mar-30 2026 | $0.00300571 | $0.00299766 | $0.00304572 | $0.00299793 | $197 | - |
| Mar-29 2026 | $0.00297773 | $0.00297773 | $0.00303734 | $0.00303734 | $143 | - |
| Mar-28 2026 | $0.00303712 | $0.00300656 | $0.00303712 | $0.00301262 | $271 | - |
| Mar-27 2026 | $0.00300946 | $0.00297035 | $0.00318295 | $0.00297495 | $1,354 | - |
| Mar-26 2026 | $0.00297267 | $0.00297063 | $0.00305586 | $0.00305586 | $18 | - |