시가총액 $4.56T 1.54%
볼륨 24시간 $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
TrustFi Network TFI

TrustFi Network (TFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00423788 $0.00420447 $0.00429476 $0.00429476 - -
Oct-03 2025 $0.0042888 $0.00422674 $0.00434433 $0.00425892 $2,535 -
Oct-02 2025 $0.00427894 $0.00417719 $0.00427894 $0.00419976 $1,184 -
Oct-01 2025 $0.00415886 $0.00415486 $0.00418624 $0.00417036 - -
Sep-30 2025 $0.00416923 $0.00411597 $0.00416923 $0.00416914 - -
Sep-29 2025 $0.00416914 $0.00413167 $0.0042414 $0.0042212 - -
Sep-28 2025 $0.00421441 $0.00415603 $0.00421926 $0.00421241 $528 -
Sep-27 2025 $0.00421241 $0.00418214 $0.00426375 $0.00418214 - -
Sep-26 2025 $0.00418214 $0.00409998 $0.00421905 $0.00411177 - -
Sep-25 2025 $0.00411629 $0.00411277 $0.00421302 $0.00421302 $1,338 -
Sep-24 2025 $0.00421302 $0.00415825 $0.00429209 $0.00423639 $347 -
Sep-23 2025 $0.00420992 $0.00417021 $0.00430215 $0.00420541 - -
Sep-22 2025 $0.00419814 $0.00416337 $0.00422641 $0.0042207 $1,540 -
Sep-21 2025 $0.0042232 $0.00421988 $0.00424651 $0.00423267 - -
Sep-20 2025 $0.00423237 $0.00422303 $0.00423237 $0.00422303 - -

TrustFi Network (TFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1564일 동안 분석, 24-06-2021일부터.