시가총액 $4.12T 0.42%
볼륨 24시간 $338.37B 36.87%
BTC % 55.21% 0.07%
ETH % 12.04% 0.74%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
TrustFi Network TFI

TrustFi Network (TFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00433437 $0.004295 $0.00433437 $0.00430556 $376 -
Oct-25 2025 $0.00430556 $0.00427592 $0.00430556 $0.00427592 $17 -
Oct-24 2025 $0.00427592 $0.00424693 $0.0043382 $0.00430488 - -
Oct-23 2025 $0.00427401 $0.00423184 $0.00441077 $0.0043016 $3,390 -
Oct-22 2025 $0.004268 $0.00424639 $0.00434884 $0.00428392 $785 -
Oct-21 2025 $0.00428383 $0.00426606 $0.00439866 $0.00433573 $1,400 -
Oct-20 2025 $0.00433573 $0.00425311 $0.00438494 $0.0042553 - -
Oct-19 2025 $0.00432691 $0.00423235 $0.00438668 $0.00428032 - -
Oct-18 2025 $0.00428032 $0.00423658 $0.00439204 $0.00423658 - -
Oct-17 2025 $0.00422927 $0.00421303 $0.00432024 $0.00430867 $6,152 -
Oct-16 2025 $0.00436166 $0.00427435 $0.00440185 $0.00432029 - -
Oct-15 2025 $0.00429308 $0.00429308 $0.00441062 $0.00437471 $1,132 -
Oct-14 2025 $0.00441016 $0.0042245 $0.004497 $0.00449346 - -
Oct-13 2025 $0.00447703 $0.00438801 $0.00454541 $0.00452522 - -
Oct-12 2025 $0.00445745 $0.00429173 $0.00451222 $0.00434498 $5,011 -

TrustFi Network (TFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1586일 동안 분석, 24-06-2021일부터.