시가총액 $3.91T
-3.09%
볼륨 24시간 $389.26B
-11.27%
BTC % 59.59%
-0.7%
ETH % 9.37%
2.24%
코인
32.426
+15
거래소
885
마지막 업데이트
3 의사록 전에
TrustFi Network (TFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00356615 | $0.00356615 | $0.00358103 | $0.00358093 | - | - |
| Jul-13 2025 | $0.00358093 | $0.00357889 | $0.00358093 | $0.00357889 | - | - |
| Jul-12 2025 | $0.00357889 | $0.00357791 | $0.00358473 | $0.0035781 | - | - |
| Jul-11 2025 | $0.0035781 | $0.0035781 | $0.00380104 | $0.00377952 | $1,740 | - |
| Jul-10 2025 | $0.00378104 | $0.00370156 | $0.00378267 | $0.00372218 | $8,340 | - |
| Jul-09 2025 | $0.00370265 | $0.00364318 | $0.00374534 | $0.00368117 | $6,912 | - |
| Jul-08 2025 | $0.00368121 | $0.00368073 | $0.00387084 | $0.00387035 | $7,477 | - |
| Jul-07 2025 | $0.00387038 | $0.00384071 | $0.00387116 | $0.00384071 | $7,255 | - |
| Jul-06 2025 | $0.00385109 | $0.00384167 | $0.00387132 | $0.00386144 | $8,194 | - |
| Jul-05 2025 | $0.003861 | $0.00386059 | $0.0038821 | $0.00386094 | $8,285 | - |
| Jul-04 2025 | $0.00386126 | $0.00386024 | $0.00390253 | $0.003882 | $8,162 | - |
| Jul-03 2025 | $0.00388164 | $0.00388097 | $0.00390218 | $0.00388279 | $8,035 | - |
| Jul-02 2025 | $0.00390276 | $0.0038247 | $0.00390482 | $0.0038344 | $8,307 | - |
| Jul-01 2025 | $0.0038352 | $0.0038328 | $0.00394261 | $0.00394223 | $10,572 | - |
| Jun-30 2025 | $0.00394124 | $0.00392067 | $0.00395984 | $0.00392067 | $6,021 | - |