시가총액 $3.40T
1.69%
볼륨 24시간 $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
TrustFi Network (TFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0040578 | $0.00404614 | $0.00407939 | $0.00407192 | $13,895 | - |
| Nov-16 2025 | $0.00406649 | $0.00406502 | $0.00409071 | $0.00407755 | $12,711 | - |
| Nov-15 2025 | $0.00407609 | $0.00404652 | $0.00408123 | $0.00404652 | $11,803 | - |
| Nov-14 2025 | $0.00408263 | $0.0040526 | $0.00409684 | $0.00407386 | $13,673 | - |
| Nov-13 2025 | $0.00407782 | $0.00405723 | $0.00409683 | $0.00409122 | $13,484 | - |
| Nov-12 2025 | $0.00409115 | $0.0040883 | $0.004112 | $0.00410731 | $10,930 | - |
| Nov-11 2025 | $0.00410697 | $0.00410694 | $0.00412949 | $0.0041199 | $11,479 | - |
| Nov-10 2025 | $0.00411996 | $0.00411864 | $0.00420527 | $0.00418342 | $78,993 | - |
| Nov-09 2025 | $0.00418338 | $0.00413302 | $0.00420885 | $0.00415335 | $298 | - |
| Nov-08 2025 | $0.00417907 | $0.00414244 | $0.00420112 | $0.00417456 | - | - |
| Nov-07 2025 | $0.00417456 | $0.00409942 | $0.00423598 | $0.00413217 | - | - |
| Nov-06 2025 | $0.00413217 | $0.00407672 | $0.00418301 | $0.00413234 | $1,247 | - |
| Nov-05 2025 | $0.00413232 | $0.00411446 | $0.00424393 | $0.00422324 | - | - |
| Nov-04 2025 | $0.00424836 | $0.00408663 | $0.00424836 | $0.00418459 | $2,734 | - |
| Nov-03 2025 | $0.00418101 | $0.00418027 | $0.00424668 | $0.00423436 | $2,400 | - |