시가총액 $3.37T
-2.53%
볼륨 24시간 $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
코인
34.059
+2
거래소
885
마지막 업데이트
1 분 전에
TrustFi Network (TFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00418888 | $0.00418363 | $0.00419333 | $0.00419333 | $3 | - |
| Jan-17 2026 | $0.0041941 | $0.00416262 | $0.00420414 | $0.00416262 | $781 | - |
| Jan-16 2026 | $0.00416289 | $0.00415536 | $0.00416587 | $0.00415559 | $1,018 | - |
| Jan-15 2026 | $0.00415559 | $0.00413829 | $0.00416942 | $0.00416942 | $450 | - |
| Jan-14 2026 | $0.00416938 | $0.00413805 | $0.00416995 | $0.0041514 | $643 | - |
| Jan-13 2026 | $0.00415251 | $0.00408911 | $0.00416182 | $0.00408916 | $2,130 | - |
| Jan-12 2026 | $0.00408914 | $0.00404489 | $0.00410572 | $0.00405375 | $765 | - |
| Jan-11 2026 | $0.00405404 | $0.00405404 | $0.00414288 | $0.00410397 | $7,595 | - |
| Jan-10 2026 | $0.00410839 | $0.00409766 | $0.00412564 | $0.00409766 | $229 | - |
| Jan-09 2026 | $0.00409707 | $0.00408831 | $0.00410646 | $0.00410646 | $220 | - |
| Jan-08 2026 | $0.00409936 | $0.00408051 | $0.00410246 | $0.00409133 | $825 | - |
| Jan-07 2026 | $0.00409135 | $0.00408937 | $0.00410833 | $0.00410395 | $571 | - |
| Jan-06 2026 | $0.00410406 | $0.00407597 | $0.00415656 | $0.00409201 | $3,770 | - |
| Jan-05 2026 | $0.00409377 | $0.00407739 | $0.00415743 | $0.00407739 | $911 | - |
| Jan-04 2026 | $0.00404808 | $0.00403811 | $0.00410866 | $0.00403811 | $19,866 | - |