시가총액 $2.32T
-1.42%
볼륨 24시간 $100.65B
8.43%
BTC % 53.24%
0.33%
ETH % 13.12%
-0.22%
코인
28.820
+1
거래소
885
마지막 업데이트
38 초 전에
Trump Coin (TRUMPWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000000437 | $0.0000000437 | $0.0000000696 | $0.0000000461 | $4,220 | - |
| Sep-20 2024 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Sep-19 2024 | $0.0000000461 | $0.000000039 | $0.0000000461 | $0.000000039 | $110 | - |
| Sep-18 2024 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Sep-17 2024 | $0.000000039 | $0.0000000374 | $0.000000039 | $0.0000000374 | $131 | - |
| Sep-16 2024 | $0.0000000374 | $0.0000000345 | $0.0000000436 | $0.0000000436 | $585 | - |
| Sep-15 2024 | $0.0000000436 | $0.0000000417 | $0.000000046 | $0.0000000417 | $476 | - |
| Sep-14 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Sep-13 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Sep-12 2024 | $0.000000037 | $0.0000000365 | $0.000000037 | $0.0000000367 | $7 | - |
| Sep-11 2024 | $0.0000000367 | $0.0000000364 | $0.0000000452 | $0.000000037 | $1,835 | - |
| Sep-10 2024 | $0.000000037 | $0.0000000353 | $0.000000037 | $0.0000000353 | $7 | - |
| Sep-09 2024 | $0.0000000353 | $0.0000000351 | $0.0000000353 | $0.0000000351 | $10 | - |
| Sep-08 2024 | $0.0000000351 | $0.0000000337 | $0.0000000351 | $0.0000000337 | $70 | - |
| Sep-07 2024 | $0.0000000337 | $0.0000000331 | $0.0000000337 | $0.0000000331 | $27 | - |