시가총액 $2.30T
1.89%
볼륨 24시간 $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000000564 | $0.000000051 | $0.0000000572 | $0.000000051 | $272 | - |
Oct-03 2024 | $0.000000051 | $0.0000000497 | $0.0000000511 | $0.0000000511 | $89 | - |
Oct-02 2024 | $0.0000000511 | $0.0000000504 | $0.0000000568 | $0.0000000509 | $583 | - |
Oct-01 2024 | $0.0000000514 | $0.0000000508 | $0.0000000546 | $0.0000000546 | $386 | - |
Sep-30 2024 | $0.0000000549 | $0.0000000549 | $0.0000000567 | $0.0000000567 | $2 | - |
Sep-29 2024 | $0.0000000567 | $0.000000056 | $0.0000000568 | $0.000000056 | $14 | - |
Sep-28 2024 | $0.000000056 | $0.000000056 | $0.000000056 | $0.000000056 | - | - |
Sep-27 2024 | $0.000000056 | $0.0000000544 | $0.0000000599 | $0.0000000593 | $439 | - |
Sep-26 2024 | $0.0000000593 | $0.0000000566 | $0.0000000689 | $0.0000000572 | $1,330 | - |
Sep-25 2024 | $0.0000000572 | $0.000000057 | $0.0000000634 | $0.0000000591 | $1,135 | - |
Sep-24 2024 | $0.0000000556 | $0.0000000524 | $0.0000000664 | $0.0000000524 | $2,493 | - |
Sep-23 2024 | $0.0000000533 | $0.0000000512 | $0.0000000702 | $0.0000000611 | $4,754 | - |
Sep-22 2024 | $0.0000000943 | $0.0000000437 | $0.0000000943 | $0.0000000437 | $6,986 | - |
Sep-21 2024 | $0.0000000437 | $0.0000000437 | $0.0000000696 | $0.0000000461 | $4,220 | - |
Sep-20 2024 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |