시가총액 $2.28T
1.8%
볼륨 24시간 $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
코인
28.556
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0000000415 | $0.0000000415 | $0.0000000431 | $0.0000000431 | $55 | - |
Aug-20 2024 | $0.0000000431 | $0.0000000419 | $0.0000000485 | $0.0000000419 | $524 | - |
Aug-19 2024 | $0.0000000419 | $0.0000000415 | $0.0000000428 | $0.0000000428 | $124 | - |
Aug-18 2024 | $0.0000000428 | $0.0000000417 | $0.0000000428 | $0.0000000417 | $1 | - |
Aug-17 2024 | $0.0000000417 | $0.0000000417 | $0.0000000441 | $0.0000000441 | $117 | - |
Aug-16 2024 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
Aug-15 2024 | $0.0000000441 | $0.0000000441 | $0.0000000443 | $0.0000000443 | $40 | - |
Aug-14 2024 | $0.0000000443 | $0.0000000443 | $0.0000000449 | $0.0000000449 | $6 | - |
Aug-13 2024 | $0.000000045 | $0.000000045 | $0.000000049 | $0.000000049 | $24 | - |
Aug-12 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Aug-11 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Aug-10 2024 | $0.000000049 | $0.000000049 | $0.0000000501 | $0.0000000501 | $138 | - |
Aug-09 2024 | $0.0000000501 | $0.0000000501 | $0.0000000524 | $0.0000000524 | $110 | - |
Aug-08 2024 | $0.0000000524 | $0.0000000493 | $0.0000000551 | $0.0000000551 | $769 | - |
Aug-07 2024 | $0.0000000653 | $0.0000000606 | $0.0000000653 | $0.0000000606 | $243 | - |