시가총액 $2.30T
3.21%
볼륨 24시간 $132.91B
-2.07%
BTC % 52.49%
0.7%
ETH % 13.78%
-0.94%
코인
28.538
+18
거래소
885
마지막 업데이트
2 의사록 전에
Trump Coin (TRUMPWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000431 | $0.0000000419 | $0.0000000485 | $0.0000000419 | $524 | - |
| Aug-19 2024 | $0.0000000419 | $0.0000000415 | $0.0000000428 | $0.0000000428 | $124 | - |
| Aug-18 2024 | $0.0000000428 | $0.0000000417 | $0.0000000428 | $0.0000000417 | $1 | - |
| Aug-17 2024 | $0.0000000417 | $0.0000000417 | $0.0000000441 | $0.0000000441 | $117 | - |
| Aug-16 2024 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Aug-15 2024 | $0.0000000441 | $0.0000000441 | $0.0000000443 | $0.0000000443 | $40 | - |
| Aug-14 2024 | $0.0000000443 | $0.0000000443 | $0.0000000449 | $0.0000000449 | $6 | - |
| Aug-13 2024 | $0.000000045 | $0.000000045 | $0.000000049 | $0.000000049 | $24 | - |
| Aug-12 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Aug-11 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Aug-10 2024 | $0.000000049 | $0.000000049 | $0.0000000501 | $0.0000000501 | $138 | - |
| Aug-09 2024 | $0.0000000501 | $0.0000000501 | $0.0000000524 | $0.0000000524 | $110 | - |
| Aug-08 2024 | $0.0000000524 | $0.0000000493 | $0.0000000551 | $0.0000000551 | $769 | - |
| Aug-07 2024 | $0.0000000653 | $0.0000000606 | $0.0000000653 | $0.0000000606 | $243 | - |
| Aug-06 2024 | $0.0000000659 | $0.000000054 | $0.0000000663 | $0.000000054 | $527 | - |