시가총액 $2.46T
2.73%
볼륨 24시간 $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
코인
28.899
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000593 | $0.0000000566 | $0.0000000689 | $0.0000000572 | $1,330 | - |
Sep-25 2024 | $0.0000000572 | $0.000000057 | $0.0000000634 | $0.0000000591 | $1,135 | - |
Sep-24 2024 | $0.0000000556 | $0.0000000524 | $0.0000000664 | $0.0000000524 | $2,493 | - |
Sep-23 2024 | $0.0000000533 | $0.0000000512 | $0.0000000702 | $0.0000000611 | $4,754 | - |
Sep-22 2024 | $0.0000000943 | $0.0000000437 | $0.0000000943 | $0.0000000437 | $6,986 | - |
Sep-21 2024 | $0.0000000437 | $0.0000000437 | $0.0000000696 | $0.0000000461 | $4,220 | - |
Sep-20 2024 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
Sep-19 2024 | $0.0000000461 | $0.000000039 | $0.0000000461 | $0.000000039 | $110 | - |
Sep-18 2024 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
Sep-17 2024 | $0.000000039 | $0.0000000374 | $0.000000039 | $0.0000000374 | $131 | - |
Sep-16 2024 | $0.0000000374 | $0.0000000345 | $0.0000000436 | $0.0000000436 | $585 | - |
Sep-15 2024 | $0.0000000436 | $0.0000000417 | $0.000000046 | $0.0000000417 | $476 | - |
Sep-14 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
Sep-13 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
Sep-12 2024 | $0.000000037 | $0.0000000365 | $0.000000037 | $0.0000000367 | $7 | - |