시가총액 $2.53T
-2.4%
볼륨 24시간 $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
코인
28.304
+22
거래소
885
마지막 업데이트
3 의사록 전에
TrumpCat (TRUMPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00003205 | $0.00003179 | $0.00003278 | $0.00003179 | $16 | - |
| Jul-28 2024 | $0.00003179 | $0.00003145 | $0.00003234 | $0.00003234 | $76 | - |
| Jul-27 2024 | $0.00003234 | $0.00003144 | $0.00003234 | $0.00003144 | $1 | - |
| Jul-26 2024 | $0.00003144 | $0.00002892 | $0.00003144 | $0.00002892 | $38 | - |
| Jul-25 2024 | $0.00002892 | $0.00002892 | $0.00003142 | $0.00003142 | $32 | - |
| Jul-24 2024 | $0.00003142 | $0.00003009 | $0.00003142 | $0.00003009 | $360 | - |
| Jul-23 2024 | $0.00003009 | $0.00003009 | $0.00003126 | $0.00003126 | $43 | - |
| Jul-22 2024 | $0.00003126 | $0.00003126 | $0.00003312 | $0.00003312 | $24 | - |
| Jul-21 2024 | $0.00003312 | $0.00002981 | $0.00003312 | $0.00002981 | $1,056 | - |
| Jul-20 2024 | $0.00002981 | $0.00002953 | $0.00003001 | $0.00002987 | $212 | - |
| Jul-19 2024 | $0.00002987 | $0.00002794 | $0.00003006 | $0.00002794 | $48 | - |
| Jul-18 2024 | $0.00002768 | $0.00002755 | $0.00002796 | $0.00002755 | $46 | - |
| Jul-17 2024 | $0.00002775 | $0.00002745 | $0.00002883 | $0.00002849 | $59 | - |
| Jul-16 2024 | $0.00002849 | $0.00002732 | $0.00002849 | $0.00002793 | $61 | - |
| Jul-15 2024 | $0.00002793 | $0.00002631 | $0.00002793 | $0.00002631 | $139 | - |