시가총액 $2.22T
-1.29%
볼륨 24시간 $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
코인
28.485
+11
거래소
885
마지막 업데이트
57 초 전에
TrumpCat (TRUMPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002052 | $0.00002052 | $0.00002093 | $0.00002093 | $12 | - |
| Aug-14 2024 | $0.00002093 | $0.00002091 | $0.00002093 | $0.00002091 | $6 | - |
| Aug-13 2024 | $0.00002091 | $0.00002081 | $0.00002134 | $0.00002134 | $336 | - |
| Aug-12 2024 | $0.00002134 | $0.00002004 | $0.00002134 | $0.00002004 | $301 | - |
| Aug-11 2024 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Aug-10 2024 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Aug-09 2024 | $0.00002181 | $0.00002176 | $0.00002252 | $0.00002252 | $113 | - |
| Aug-08 2024 | $0.00002252 | $0.00002176 | $0.00002252 | $0.00002176 | $383 | - |
| Aug-07 2024 | $0.00002176 | $0.00002056 | $0.00002176 | $0.00002056 | $2 | - |
| Aug-06 2024 | $0.00002056 | $0.00001929 | $0.00002056 | $0.00001929 | $29 | - |
| Aug-05 2024 | $0.00001929 | $0.00001929 | $0.00002063 | $0.00002063 | $113 | - |
| Aug-04 2024 | $0.00002063 | $0.00002053 | $0.00002063 | $0.00002053 | $1 | - |
| Aug-03 2024 | $0.00002053 | $0.00002053 | $0.00002237 | $0.00002237 | $13 | - |
| Aug-02 2024 | $0.00002237 | $0.00002237 | $0.00002406 | $0.00002319 | $8 | - |
| Aug-01 2024 | $0.00002319 | $0.00002319 | $0.00003087 | $0.00003087 | $1,528 | - |