시가총액 $3.09T
-1.74%
볼륨 24시간 $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
50 초 전에
TRUMP INU (TRUMP INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000004778 | $0.0000004778 | $0.00000048 | $0.00000048 | - | - |
| May-03 2025 | $0.00000048 | $0.0000004746 | $0.00000048 | $0.0000004746 | - | - |
| May-02 2025 | $0.0000004746 | $0.0000004567 | $0.0000004746 | $0.0000004567 | $332 | - |
| May-01 2025 | $0.0000004567 | $0.0000004503 | $0.0000004567 | $0.0000004503 | - | - |
| Apr-30 2025 | $0.0000004364 | $0.0000004364 | $0.0000004491 | $0.0000004491 | - | - |
| Apr-29 2025 | $0.0000004491 | $0.0000004477 | $0.0000004568 | $0.0000004477 | $13 | - |
| Apr-28 2025 | $0.0000004477 | $0.0000004461 | $0.0000004618 | $0.0000004618 | $231 | - |
| Apr-27 2025 | $0.0000004618 | $0.0000004618 | $0.0000004779 | $0.0000004779 | - | - |
| Apr-26 2025 | $0.0000004779 | $0.0000004606 | $0.0000004779 | $0.0000004606 | - | - |
| Apr-25 2025 | $0.0000004606 | $0.0000004493 | $0.0000004606 | $0.0000004493 | - | - |
| Apr-24 2025 | $0.0000004493 | $0.0000004493 | $0.0000004493 | $0.0000004493 | - | - |
| Apr-23 2025 | $0.0000004493 | $0.0000004398 | $0.0000004493 | $0.0000004398 | - | - |
| Apr-22 2025 | $0.0000003885 | $0.0000003873 | $0.0000003885 | $0.0000003873 | - | - |
| Apr-21 2025 | $0.0000003873 | $0.0000003873 | $0.0000003873 | $0.0000003873 | - | - |
| Apr-20 2025 | $0.0000003873 | $0.0000003873 | $0.0000003873 | $0.0000003873 | - | - |