시가총액 $2.23T
0.29%
볼륨 24시간 $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
코인
28.491
+5
거래소
885
마지막 업데이트
2 의사록 전에
TRUMP INU (TRUMP INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000018816 | $0.0000018528 | $0.0000019106 | $0.0000018528 | $308 | - |
| Aug-15 2024 | $0.0000018528 | $0.0000018426 | $0.0000020184 | $0.0000020184 | $425 | - |
| Aug-14 2024 | $0.0000020184 | $0.0000019897 | $0.0000020255 | $0.0000019897 | $134 | - |
| Aug-13 2024 | $0.0000019897 | $0.0000019437 | $0.0000019897 | $0.0000019558 | $156 | - |
| Aug-12 2024 | $0.0000019558 | $0.0000018709 | $0.0000019558 | $0.0000018894 | $217 | - |
| Aug-11 2024 | $0.0000018894 | $0.0000018894 | $0.0000019599 | $0.0000019504 | $274 | - |
| Aug-10 2024 | $0.0000019504 | $0.0000019073 | $0.0000019504 | $0.0000019073 | $165 | - |
| Aug-09 2024 | $0.0000019073 | $0.0000019073 | $0.0000019746 | $0.0000019746 | $92 | - |
| Aug-08 2024 | $0.000001937 | $0.0000018515 | $0.000001937 | $0.0000018515 | $69 | - |
| Aug-07 2024 | $0.0000018515 | $0.0000018021 | $0.0000018515 | $0.0000018021 | $174 | - |
| Aug-06 2024 | $0.0000018021 | $0.0000018021 | $0.0000018021 | $0.0000018021 | - | - |
| Aug-05 2024 | $0.0000018021 | $0.0000016156 | $0.0000021003 | $0.0000021003 | $1,273 | - |
| Aug-04 2024 | $0.0000021003 | $0.0000021003 | $0.0000021341 | $0.0000021249 | $30 | - |
| Aug-03 2024 | $0.0000021249 | $0.0000021249 | $0.0000022269 | $0.0000022269 | $242 | - |
| Aug-02 2024 | $0.0000022269 | $0.0000022269 | $0.0000023463 | $0.0000023463 | $145 | - |