시가총액 $2.27T
-0.31%
볼륨 24시간 $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000010709 | $0.0000009756 | $0.0000010709 | $0.0000010385 | $1,858 | - |
Oct-02 2024 | $0.0000010385 | $0.0000010385 | $0.0000010385 | $0.0000010385 | - | - |
Oct-01 2024 | $0.0000010385 | $0.0000010385 | $0.0000011462 | $0.0000011462 | $692 | - |
Sep-30 2024 | $0.0000011462 | $0.0000011462 | $0.0000011462 | $0.0000011462 | - | - |
Sep-29 2024 | $0.0000011462 | $0.0000010826 | $0.0000011462 | $0.0000010826 | $1,265 | - |
Sep-28 2024 | $0.0000010826 | $0.0000010627 | $0.0000010826 | $0.0000010627 | $148 | - |
Sep-27 2024 | $0.0000010627 | $0.0000010627 | $0.0000010627 | $0.0000010627 | - | - |
Sep-26 2024 | $0.0000010627 | $0.0000010528 | $0.000001103 | $0.000001103 | $1,257 | - |
Sep-25 2024 | $0.000001103 | $0.000001103 | $0.0000011147 | $0.0000011147 | $7 | - |
Sep-24 2024 | $0.0000011147 | $0.0000011123 | $0.0000011394 | $0.0000011394 | $424 | - |
Sep-23 2024 | $0.0000011394 | $0.0000011163 | $0.0000011394 | $0.0000011163 | $319 | - |
Sep-22 2024 | $0.0000011163 | $0.0000010707 | $0.0000011163 | $0.0000010707 | $621 | - |
Sep-21 2024 | $0.0000010707 | $0.0000010506 | $0.0000010707 | $0.0000010506 | $539 | - |
Sep-20 2024 | $0.0000010506 | $0.0000010506 | $0.0000011155 | $0.0000011123 | $3,456 | - |
Sep-19 2024 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |