시가총액 $2.52T
0.95%
볼륨 24시간 $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
코인
29.184
+1
거래소
885
마지막 업데이트
5 초 전에
TRUMP INU (TRUMP INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000022305 | $0.0000020661 | $0.0000022305 | $0.00000217 | $4,753 | - |
| Oct-18 2024 | $0.0000021453 | $0.0000021321 | $0.0000021562 | $0.0000021321 | $116 | - |
| Oct-17 2024 | $0.0000021321 | $0.0000021321 | $0.0000021568 | $0.0000021519 | $279 | - |
| Oct-16 2024 | $0.0000021519 | $0.0000021313 | $0.0000021745 | $0.0000021745 | $306 | - |
| Oct-15 2024 | $0.0000021745 | $0.0000021745 | $0.0000023296 | $0.0000023296 | $2,785 | - |
| Oct-14 2024 | $0.0000023007 | $0.0000022986 | $0.0000028681 | $0.0000027681 | $9,339 | - |
| Oct-13 2024 | $0.0000027632 | $0.0000024572 | $0.000002901 | $0.0000025152 | $15,009 | - |
| Oct-12 2024 | $0.0000024997 | $0.0000014678 | $0.0000024997 | $0.0000014682 | $18,537 | - |
| Oct-11 2024 | $0.0000014682 | $0.0000014198 | $0.0000014682 | $0.0000014198 | $99 | - |
| Oct-10 2024 | $0.0000014198 | $0.0000014198 | $0.0000014725 | $0.0000014725 | $263 | - |
| Oct-09 2024 | $0.0000014725 | $0.0000014717 | $0.0000014725 | $0.0000014717 | $161 | - |
| Oct-08 2024 | $0.0000014656 | $0.0000014442 | $0.0000014671 | $0.0000014628 | $1,125 | - |
| Oct-07 2024 | $0.0000014628 | $0.0000014187 | $0.0000014658 | $0.0000014187 | $1,243 | - |
| Oct-06 2024 | $0.0000014187 | $0.000001316 | $0.0000014912 | $0.000001316 | $3,836 | - |
| Oct-05 2024 | $0.000001316 | $0.0000013003 | $0.000001316 | $0.0000013044 | $533 | - |