시가총액 $2.57T
-0.7%
볼륨 24시간 $165.59B
33.76%
BTC % 51.3%
-1.13%
ETH % 15.55%
2.5%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
TRUMP INU (TRUMP INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000034665 | $0.0000034003 | $0.0000034665 | $0.000003425 | $82 | - |
| Jul-27 2024 | $0.000003425 | $0.0000033483 | $0.000003425 | $0.0000033702 | $1,237 | - |
| Jul-26 2024 | $0.0000033784 | $0.0000033343 | $0.0000033863 | $0.0000033343 | $1,220 | - |
| Jul-25 2024 | $0.0000033343 | $0.0000033299 | $0.000003522 | $0.000003522 | $116 | - |
| Jul-24 2024 | $0.0000036532 | $0.0000036337 | $0.0000037499 | $0.0000037499 | $884 | - |
| Jul-23 2024 | $0.0000036946 | $0.0000036946 | $0.0000037667 | $0.0000037667 | $253 | - |
| Jul-22 2024 | $0.0000037667 | $0.0000037479 | $0.0000038829 | $0.0000038829 | $1,432 | - |
| Jul-21 2024 | $0.0000038623 | $0.0000038368 | $0.0000038669 | $0.0000038572 | $450 | - |
| Jul-20 2024 | $0.0000038514 | $0.0000032247 | $0.0000045864 | $0.0000032473 | $35,656 | - |
| Jul-19 2024 | $0.0000032473 | $0.0000029044 | $0.0000032473 | $0.0000029044 | $6,827 | - |
| Jul-18 2024 | $0.0000029044 | $0.0000029044 | $0.0000032696 | $0.0000032364 | $5,668 | - |
| Jul-17 2024 | $0.0000032569 | $0.0000030752 | $0.0000032722 | $0.0000032722 | $5,675 | - |
| Jul-16 2024 | $0.0000032722 | $0.0000032722 | $0.0000042232 | $0.0000037156 | $21,808 | - |
| Jul-15 2024 | $0.0000037156 | $0.0000034458 | $0.0000037492 | $0.0000034458 | $2,717 | - |
| Jul-14 2024 | $0.0000034402 | $0.0000033546 | $0.0000034626 | $0.0000034376 | $3,528 | - |