시가총액 $2.57T
2.73%
볼륨 24시간 $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
코인
34.243
+1
거래소
885
마지막 업데이트
2 의사록 전에
TrumpCoin (DTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000004539898956382 | $0.000000004539898956382 | $0.000000004539898956382 | $0.000000004539898956382 | - | - |
| Feb-20 2026 | $0.000000004539898956382 | $0.000000004539898956382 | $0.000000004539898956382 | $0.000000004539898956382 | - | - |
| Feb-19 2026 | $0.000000004539898956382 | $0.000000004539898956382 | $0.0000000047443923111713 | $0.0000000047443923111713 | - | - |
| Feb-18 2026 | $0.0000000047443923111713 | $0.0000000047443923111713 | $0.0000000047443923111713 | $0.0000000047443923111713 | - | - |
| Feb-17 2026 | $0.0000000047443923111713 | $0.0000000046639140837357 | $0.0000000047443923111713 | $0.0000000046639140837357 | - | - |
| Feb-16 2026 | $0.0000000046639140837357 | $0.0000000046639140837357 | $0.000000004797637025222 | $0.000000004797637025222 | - | - |
| Feb-15 2026 | $0.000000004797637025222 | $0.0000000047623499865932 | $0.000000004797637025222 | $0.0000000047623499865932 | - | - |
| Feb-14 2026 | $0.0000000047623499865932 | $0.0000000046380305820181 | $0.0000000047623499865932 | $0.0000000046380305820181 | - | - |
| Feb-13 2026 | $0.0000000046380305820181 | $0.0000000046380305820181 | $0.0000000046380305820181 | $0.0000000046380305820181 | - | - |
| Feb-12 2026 | $0.0000000046380305820181 | $0.0000000046380305820181 | $0.0000000046991854862901 | $0.0000000046991854862901 | - | - |
| Feb-11 2026 | $0.0000000047322064071643 | $0.0000000047322064071643 | $0.0000000047322064071643 | $0.0000000047322064071643 | - | - |
| Feb-10 2026 | $0.0000000047322064071643 | $0.0000000047322064071643 | $0.0000000050039636969355 | $0.0000000050039636969355 | - | - |
| Feb-09 2026 | $0.0000000050039636969355 | $0.0000000050039636969355 | $0.0000000050039636969355 | $0.0000000050039636969355 | - | - |
| Feb-08 2026 | $0.0000000050039636969355 | $0.0000000050039636969355 | $0.0000000050039636969355 | $0.0000000050039636969355 | - | - |
| Feb-07 2026 | $0.0000000050039636969355 | $0.0000000049815669078315 | $0.0000000059457921136723 | $0.0000000059457921136723 | - | - |