시가총액 $3.22T
-0.73%
볼륨 24시간 $272.25B
-17.34%
BTC % 53.96%
-0.38%
ETH % 10.97%
0.27%
코인
33.708
+7
거래소
885
마지막 업데이트
10 초 전에
TrumpCoin (DTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000007288212106364201 | $0.000000007288212106364201 | $0.000000007288212106364201 | $0.000000007288212106364201 | - | - |
| Nov-24 2025 | $0.000000007288212106364201 | $0.0000000071329716425759 | $0.000000007288212106364201 | $0.0000000071329716425759 | - | - |
| Nov-23 2025 | $0.0000000071329716425759 | $0.0000000068773718004029 | $0.0000000071329716425759 | $0.0000000068773718004029 | - | - |
| Nov-22 2025 | $0.0000000068773718004029 | $0.0000000068773718004029 | $0.0000000071540428655598 | $0.0000000071540428655598 | - | - |
| Nov-21 2025 | $0.0000000071540428655598 | $0.0000000071540428655598 | $0.0000000077798156223049 | $0.0000000077798156223049 | - | - |
| Nov-20 2025 | $0.0000000077798156223049 | $0.0000000077798156223049 | $0.0000000077798156223049 | $0.0000000077798156223049 | - | - |
| Nov-19 2025 | $0.0000000077798156223049 | $0.0000000076778490495783 | $0.0000000077798156223049 | $0.0000000076778490495783 | - | - |
| Nov-18 2025 | $0.0000000076778490495783 | $0.0000000076497219735536 | $0.0000000076778490495783 | $0.0000000076497219735536 | - | - |
| Nov-17 2025 | $0.0000000076497219735536 | $0.0000000076497219735536 | $0.0000000077089537795237 | $0.0000000077089537795237 | $1 | - |
| Nov-16 2025 | $0.0000000077089537795237 | $0.0000000077089537795237 | $0.000000007881980675426201 | $0.000000007881980675426201 | - | - |
| Nov-15 2025 | $0.0000000077526616537604 | $0.0000000077526616537604 | $0.0000000077526616537604 | $0.0000000077526616537604 | - | - |
| Nov-14 2025 | $0.0000000077526616537604 | $0.000000007747264511107399 | $0.0000000077526616537604 | $0.000000007747264511107399 | - | - |
| Nov-13 2025 | $0.000000007747264511107399 | $0.000000007747264511107399 | $0.000000008135783205762901 | $0.000000008124015918942101 | - | - |
| Nov-12 2025 | $0.000000008124015918942101 | $0.000000008124015918942101 | $0.000000008124015918942101 | $0.000000008124015918942101 | - | - |
| Nov-11 2025 | $0.000000008124015918942101 | $0.000000008124015918942101 | $0.0000000082833199076029 | $0.0000000082833199076029 | - | - |