시가총액 $3.03T
-5.92%
볼륨 24시간 $371.48B
40.12%
BTC % 54.52%
-0.58%
ETH % 10.91%
-1.83%
코인
34.174
+30
거래소
885
마지막 업데이트
59 초 전에
TrumpCoin (DTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000066387267022738 | $0.0000000066387267022738 | $0.0000000069121968545399 | $0.0000000069121968545399 | - | - |
| Jan-28 2026 | $0.0000000069121968545399 | $0.0000000069121968545399 | $0.0000000069121968545399 | $0.0000000069121968545399 | - | - |
| Jan-27 2026 | $0.0000000069121968545399 | $0.0000000067794729284513 | $0.0000000069121968545399 | $0.0000000067794729284513 | - | - |
| Jan-26 2026 | $0.0000000067794729284513 | $0.0000000067432156144534 | $0.0000000068577068621515 | $0.0000000068577068621515 | - | - |
| Jan-25 2026 | $0.0000000068577068621515 | $0.0000000068577068621515 | $0.0000000068577068621515 | $0.0000000068577068621515 | - | - |
| Jan-24 2026 | $0.0000000068949272618455 | $0.0000000068931834221634 | $0.0000000068949272618455 | $0.0000000068931834221634 | - | - |
| Jan-23 2026 | $0.0000000068931834221634 | $0.0000000068931834221634 | $0.0000000069596376561068 | $0.0000000069589273961078 | - | - |
| Jan-22 2026 | $0.0000000069589273961078 | $0.0000000069302054491378 | $0.0000000069589273961078 | $0.0000000069302054491378 | - | - |
| Jan-21 2026 | $0.0000000069302054491378 | $0.0000000069302054491378 | $0.0000000070775437739176 | $0.0000000070775437739176 | - | - |
| Jan-20 2026 | $0.0000000070775437739176 | $0.0000000070775437739176 | $0.0000000072830647194567 | $0.0000000072830647194567 | - | - |
| Jan-19 2026 | $0.0000000072830647194567 | $0.0000000072830647194567 | $0.0000000076438404006871 | $0.0000000076438404006871 | - | - |
| Jan-18 2026 | $0.0000000076438404006871 | $0.0000000075388882460968 | $0.0000000076438404006871 | $0.0000000075388882460968 | - | - |
| Jan-17 2026 | $0.0000000075388882460968 | $0.0000000074876914350451 | $0.0000000075388882460968 | $0.0000000074876914350451 | - | - |
| Jan-16 2026 | $0.0000000074876914350451 | $0.0000000074876914350451 | $0.00000000755658040125 | $0.00000000755658040125 | - | - |
| Jan-15 2026 | $0.00000000755658040125 | $0.00000000755658040125 | $0.0000000075839118982037 | $0.0000000075839118982037 | - | - |