시가총액 $2.59T
-1.69%
볼륨 24시간 $206.43B
-8.07%
BTC % 54.59%
-0.25%
ETH % 9.65%
-0.51%
코인
34.340
+2
거래소
885
마지막 업데이트
19 초 전에
TrumpCoin (DTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | - | - |
| Mar-12 2026 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | - | - |
| Mar-11 2026 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | - | - |
| Mar-10 2026 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | - | - |
| Mar-09 2026 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | - | - |
| Mar-08 2026 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | - | - |
| Mar-07 2026 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000049113489371237 | $0.0000000049113489371237 | - | - |
| Mar-06 2026 | $0.0000000049113489371237 | $0.0000000049113489371237 | $0.0000000049113489371237 | $0.0000000049113489371237 | - | - |
| Mar-05 2026 | $0.0000000049113489371237 | $0.0000000045850186183818 | $0.0000000049113489371237 | $0.0000000045850186183818 | - | - |
| Mar-04 2026 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | - | - |
| Mar-03 2026 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | - | - |
| Mar-02 2026 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | - | - |
| Mar-01 2026 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | - | - |
| Feb-28 2026 | $0.0000000045850186183818 | $0.0000000044076744620941 | $0.0000000045850186183818 | $0.0000000044076744620941 | - | - |
| Feb-27 2026 | $0.0000000044076744620941 | $0.0000000044076744620941 | $0.0000000044076744620941 | $0.0000000044076744620941 | - | - |