시가총액 $3.96T
1.26%
볼륨 24시간 $300.99B
-23.68%
BTC % 55.4%
0%
ETH % 11.74%
-0.42%
코인
33.580
+9
거래소
885
마지막 업데이트
1 분 전에
TrumpCoin (DTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000000096383899448158 | $0.0000000096383899448158 | $0.0000000096383899448158 | $0.0000000096383899448158 | - | - |
| Oct-30 2025 | $0.0000000096383899448158 | $0.0000000096383899448158 | $0.0000000096383899448158 | $0.0000000096383899448158 | - | - |
| Oct-29 2025 | $0.0000000096383899448158 | $0.0000000096383899448158 | $0.0000000096383899448158 | $0.0000000096383899448158 | - | - |
| Oct-28 2025 | $0.0000000096383899448158 | $0.0000000096383899448158 | $0.000000009702446607258099 | $0.000000009702446607258099 | - | - |
| Oct-27 2025 | $0.000000009702446607258099 | $0.0000000094772760023049 | $0.000000009702446607258099 | $0.0000000094772760023049 | - | - |
| Oct-26 2025 | $0.0000000094772760023049 | $0.0000000093684158288502 | $0.0000000094772760023049 | $0.0000000093684158288502 | - | - |
| Oct-25 2025 | $0.0000000093684158288502 | $0.000000009337302136077701 | $0.000000009436123171781401 | $0.000000009337302136077701 | - | - |
| Oct-24 2025 | $0.000000009337302136077701 | $0.000000009180828488361001 | $0.0000000095223610717032 | $0.000000009180828488361001 | - | - |
| Oct-23 2025 | $0.000000009180828488361001 | $0.000000009180828488361001 | $0.0000000092111765977915 | $0.0000000092111765977915 | - | - |
| Oct-22 2025 | $0.0000000092111765977915 | $0.0000000092111765977915 | $0.0000000094687741717052 | $0.000000009317041866663401 | - | - |
| Oct-21 2025 | $0.0000000097051197586736 | $0.0000000097051197586736 | $0.0000000097051197586736 | $0.0000000097051197586736 | - | - |
| Oct-20 2025 | $0.0000000097051197586736 | $0.0000000096511467408575 | $0.0000000097051197586736 | $0.0000000096511467408575 | - | - |
| Oct-19 2025 | $0.0000000096511467408575 | $0.0000000096511467408575 | $0.0000000096511467408575 | $0.0000000096511467408575 | - | - |
| Oct-18 2025 | $0.000000009675104516305699 | $0.0000000094101039190781 | $0.000000009675104516305699 | $0.0000000094101039190781 | - | - |
| Oct-17 2025 | $0.0000000094101039190781 | $0.000000009137610263433001 | $0.00000001 | $0.00000001 | - | - |