시가총액 $2.56T
-3.67%
볼륨 24시간 $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
코인
28.302
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000000106 | $0.0000000105 | $0.0000000108 | $0.0000000105 | $184 | - |
Jul-28 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $179 | - |
Jul-27 2024 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | $635 | - |
Jul-26 2024 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | $248 | - |
Jul-25 2024 | $0.0000000102 | $0.00000001 | $0.0000000102 | $0.0000000102 | $303 | - |
Jul-24 2024 | $0.0000000102 | $0.0000000102 | $0.0000000105 | $0.0000000104 | $144 | - |
Jul-23 2024 | $0.0000000104 | $0.0000000103 | $0.0000000105 | $0.0000000105 | $398 | - |
Jul-22 2024 | $0.0000000105 | $0.0000000105 | $0.0000000107 | $0.0000000106 | $386 | - |
Jul-21 2024 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000106 | $75 | - |
Jul-20 2024 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000105 | $125 | - |
Jul-19 2024 | $0.0000000105 | $0.0000000102 | $0.0000000105 | $0.0000000102 | $530 | - |
Jul-18 2024 | $0.0000000102 | $0.0000000102 | $0.0000000103 | $0.0000000103 | $306 | - |
Jul-17 2024 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | $853 | - |
Jul-16 2024 | $0.0000000101 | $0.0000000097216444770392 | $0.0000000101 | $0.0000000101 | $861 | - |
Jul-15 2024 | $0.0000000101 | $0.0000000094559305971595 | $0.0000000101 | $0.0000000094559305971595 | $263 | - |