시가총액 $2.34T
-2.24%
볼륨 24시간 $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
코인
28.595
+15
거래소
885
마지막 업데이트
23 초 전에
TrumpCoin (DTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000009420272015050799 | $0.000000009420272015050799 | $0.000000009700689810619501 | $0.000000009700689810619501 | $9 | - |
| Aug-25 2024 | $0.000000009700689810619501 | $0.000000009700689810619501 | $0.000000009700689810619501 | $0.000000009700689810619501 | - | - |
| Aug-24 2024 | $0.000000009700689810619501 | $0.000000009700689810619501 | $0.000000009700689810619501 | $0.000000009700689810619501 | - | - |
| Aug-23 2024 | $0.000000009700689810619501 | $0.000000009700689810619501 | $0.0000000097470418151192 | $0.000000009719294025429301 | $311 | - |
| Aug-22 2024 | $0.000000009719294025429301 | $0.0000000095260776695894 | $0.000000009719294025429301 | $0.0000000095260776695894 | $1 | - |
| Aug-21 2024 | $0.0000000095260776695894 | $0.0000000095260776695894 | $0.000000009605195056117499 | $0.000000009605195056117499 | $218 | - |
| Aug-20 2024 | $0.000000009605195056117499 | $0.000000008994459502904101 | $0.000000009605195056117499 | $0.000000008994459502904101 | $60 | - |
| Aug-19 2024 | $0.000000008994459502904101 | $0.000000008994459502904101 | $0.0000000090665710600669 | $0.0000000090665710600669 | $134 | - |
| Aug-18 2024 | $0.0000000090665710600669 | $0.0000000090665710600669 | $0.000000009249679192515099 | $0.0000000091128682219504 | $3,389 | - |
| Aug-17 2024 | $0.0000000091128682219504 | $0.0000000089975242584687 | $0.0000000091128682219504 | $0.0000000089975242584687 | $57 | - |
| Aug-16 2024 | $0.0000000089975242584687 | $0.0000000089975242584687 | $0.0000000090770414735481 | $0.0000000090136845190363 | $95 | - |
| Aug-15 2024 | $0.0000000090136845190363 | $0.0000000090136845190363 | $0.0000000091849753330389 | $0.0000000091849753330389 | $582 | - |
| Aug-14 2024 | $0.0000000091849753330389 | $0.0000000091849753330389 | $0.0000000093142009086136 | $0.000000009234520554193801 | $145 | - |
| Aug-13 2024 | $0.0000000090670271924921 | $0.0000000090670271924921 | $0.0000000090670271924921 | $0.0000000090670271924921 | - | - |
| Aug-12 2024 | $0.0000000090670271924921 | $0.000000009018391482565901 | $0.0000000092426508096177 | $0.000000009018391482565901 | $593 | - |