시가총액 $2.49T
0.64%
볼륨 24시간 $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
코인
29.183
+5
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000000080654712422972 | $0.000000007994596130872601 | $0.0000000080857006251537 | $0.000000007994596130872601 | $69 | - |
Oct-17 2024 | $0.000000007994596130872601 | $0.0000000079662771679663 | $0.0000000081791360880124 | $0.000000008147269851705 | $280 | - |
Oct-16 2024 | $0.000000008147269851705 | $0.0000000080966146562036 | $0.000000008244918053603601 | $0.0000000080976880936486 | $826 | - |
Oct-15 2024 | $0.0000000080976880936486 | $0.0000000080926863446389 | $0.0000000080976880936486 | $0.0000000080929558145761 | $2 | - |
Oct-14 2024 | $0.0000000080929558145761 | $0.0000000078644112671314 | $0.0000000080929558145761 | $0.0000000078644112671314 | $33 | - |
Oct-13 2024 | $0.0000000078644112671314 | $0.0000000078644112671314 | $0.000000007945016012347401 | $0.000000007945016012347401 | $72 | - |
Oct-12 2024 | $0.000000007945016012347401 | $0.0000000076953941303094 | $0.000000007945016012347401 | $0.0000000076953941303094 | $153 | - |
Oct-11 2024 | $0.0000000076953941303094 | $0.0000000076953941303094 | $0.0000000076953941303094 | $0.0000000076953941303094 | - | - |
Oct-10 2024 | $0.0000000076953941303094 | $0.0000000076953941303094 | $0.000000007882520626950201 | $0.000000007882520626950201 | $20 | - |
Oct-09 2024 | $0.000000007882520626950201 | $0.000000007882520626950201 | $0.000000008027409470119101 | $0.0000000079779766123676 | $93 | - |
Oct-08 2024 | $0.0000000079882506659785 | $0.000000007809232374673 | $0.0000000079882506659785 | $0.000000007809232374673 | $123 | - |
Oct-07 2024 | $0.000000007809232374673 | $0.000000007809232374673 | $0.000000007942035760589599 | $0.000000007828989017534001 | $126 | - |
Oct-06 2024 | $0.000000007828989017534001 | $0.000000007828880002910499 | $0.0000000078840052405656 | $0.000000007828880002910499 | $210 | - |
Oct-05 2024 | $0.000000007828880002910499 | $0.0000000077036956322202 | $0.000000007828880002910499 | $0.0000000077036956322202 | $40 | - |
Oct-04 2024 | $0.0000000075438711559059 | $0.0000000075438711559059 | $0.0000000075438711559059 | $0.0000000075438711559059 | - | - |