시가총액 $2.23T
0.39%
볼륨 24시간 $71.05B
BTC % 52.59%
-0.07%
ETH % 14.08%
-0.28%
코인
28.491
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000000089975242584687 | $0.0000000089975242584687 | $0.0000000090770414735481 | $0.0000000090136845190363 | $95 | - |
Aug-15 2024 | $0.0000000090136845190363 | $0.0000000090136845190363 | $0.0000000091849753330389 | $0.0000000091849753330389 | $582 | - |
Aug-14 2024 | $0.0000000091849753330389 | $0.0000000091849753330389 | $0.0000000093142009086136 | $0.000000009234520554193801 | $145 | - |
Aug-13 2024 | $0.0000000090670271924921 | $0.0000000090670271924921 | $0.0000000090670271924921 | $0.0000000090670271924921 | - | - |
Aug-12 2024 | $0.0000000090670271924921 | $0.000000009018391482565901 | $0.0000000092426508096177 | $0.000000009018391482565901 | $593 | - |
Aug-11 2024 | $0.000000009018391482565901 | $0.000000009018391482565901 | $0.0000000094975820554677 | $0.0000000093289406058625 | $204 | - |
Aug-10 2024 | $0.0000000093289406058625 | $0.0000000090746580444768 | $0.000000009343070755784201 | $0.0000000090746580444768 | $125 | - |
Aug-09 2024 | $0.0000000090621351418309 | $0.000000009007549208504301 | $0.0000000090621351418309 | $0.000000009007549208504301 | $8 | - |
Aug-08 2024 | $0.000000009007549208504301 | $0.0000000087470829628107 | $0.0000000090222466925357 | $0.000000008856085642465099 | $228 | - |
Aug-07 2024 | $0.000000008856085642465099 | $0.000000008401058310442699 | $0.0000000089098540928773 | $0.000000008401058310442699 | $20 | - |
Aug-06 2024 | $0.000000008401058310442699 | $0.000000008401058310442699 | $0.000000008401058310442699 | $0.000000008401058310442699 | - | - |
Aug-05 2024 | $0.000000008401058310442699 | $0.000000007616370429435501 | $0.0000000091125213916021 | $0.0000000091125213916021 | $120 | - |
Aug-04 2024 | $0.0000000091125213916021 | $0.0000000091125213916021 | $0.000000009453069223312 | $0.000000009453069223312 | $21 | - |
Aug-03 2024 | $0.000000009453069223312 | $0.000000009453069223312 | $0.0000000101 | $0.0000000101 | $145 | - |
Aug-02 2024 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | $14 | - |