시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
TrumpCoin (DTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000000087681187740406 | $0.0000000087681187740406 | $0.000000009045117684264199 | $0.000000009045117684264199 | $85 | - |
| Sep-24 2024 | $0.0000000090702556444268 | $0.0000000090100292130373 | $0.000000009114819953056899 | $0.000000009114819953056899 | $48 | - |
| Sep-23 2024 | $0.000000009114819953056899 | $0.0000000087367487119626 | $0.000000009114819953056899 | $0.0000000087367487119626 | $102 | - |
| Sep-22 2024 | $0.0000000087367487119626 | $0.000000008692378155182401 | $0.0000000087367487119626 | $0.000000008692378155182401 | $256 | - |
| Sep-21 2024 | $0.000000008692378155182401 | $0.0000000085394862102073 | $0.000000008692378155182401 | $0.0000000085394862102073 | $586 | - |
| Sep-20 2024 | $0.0000000085394862102073 | $0.0000000085394862102073 | $0.0000000085394862102073 | $0.0000000085394862102073 | - | - |
| Sep-19 2024 | $0.0000000085394862102073 | $0.0000000081968814302078 | $0.0000000085394862102073 | $0.0000000081968814302078 | $11 | - |
| Sep-18 2024 | $0.0000000081968814302078 | $0.0000000081968814302078 | $0.0000000081968814302078 | $0.0000000081968814302078 | - | - |
| Sep-17 2024 | $0.0000000081968814302078 | $0.0000000080204909168813 | $0.0000000081968814302078 | $0.0000000080204909168813 | $18 | - |
| Sep-16 2024 | $0.0000000079690416657777 | $0.0000000079690416657777 | $0.000000008496948864433399 | $0.000000008496948864433399 | $650 | - |
| Sep-15 2024 | $0.000000008496948864433399 | $0.0000000084102637909922 | $0.000000008496948864433399 | $0.0000000084102637909922 | $116 | - |
| Sep-14 2024 | $0.0000000084102637909922 | $0.0000000084102637909922 | $0.000000008503875450429899 | $0.000000008503875450429899 | $3 | - |
| Sep-13 2024 | $0.000000008503875450429899 | $0.0000000082637428494932 | $0.000000008503875450429899 | $0.0000000082637428494932 | $260 | - |
| Sep-12 2024 | $0.0000000082637428494932 | $0.0000000078264623875651 | $0.0000000082637428494932 | $0.0000000078264623875651 | $4 | - |
| Sep-11 2024 | $0.0000000078264623875651 | $0.0000000078264623875651 | $0.000000008012894288809401 | $0.000000008012894288809401 | $53 | - |