시가총액 $4.16T
1.42%
볼륨 24시간 $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
TrueFeedBack (TFBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-09 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |
| Apr-08 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,625 | $1,976 |
| Apr-07 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |
| Apr-06 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,627 | $1,976 |
| Apr-05 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-04 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-03 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-02 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-01 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |
| Mar-31 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |
| Mar-30 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Mar-29 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,627 | $1,976 |
| Mar-28 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Mar-27 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |