시가총액 $2.29T
0%
볼륨 24시간 $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
TrueFeedBack (TFBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000319 | $0.00003184 | $0.00003206 | $0.00003206 | $3,852 | $116,803 |
| Oct-03 2024 | $0.00003196 | $0.00003163 | $0.00003207 | $0.00003163 | $3,909 | $117,045 |
| Oct-02 2024 | $0.00003173 | $0.00003172 | $0.00003206 | $0.00003204 | $3,918 | $116,181 |
| Oct-01 2024 | $0.00003201 | $0.00003198 | $0.00003206 | $0.00003203 | $3,866 | $117,217 |
| Sep-30 2024 | $0.00003205 | $0.00003195 | $0.00003207 | $0.00003204 | $3,870 | $117,352 |
| Sep-29 2024 | $0.000032 | $0.00003181 | $0.00003207 | $0.00003181 | $3,892 | $117,192 |
| Sep-28 2024 | $0.00003182 | $0.00003177 | $0.00003187 | $0.00003182 | $3,867 | $116,523 |
| Sep-27 2024 | $0.00003185 | $0.00003171 | $0.00003188 | $0.00003177 | $3,876 | $116,638 |
| Sep-26 2024 | $0.00003178 | $0.00003173 | $0.00003206 | $0.00003206 | $3,865 | $116,390 |
| Sep-25 2024 | $0.00003204 | $0.00003198 | $0.00003208 | $0.00003205 | $3,872 | $117,323 |
| Sep-24 2024 | $0.0000319 | $0.0000319 | $0.00003207 | $0.00003192 | $3,854 | $116,804 |
| Sep-23 2024 | $0.00003186 | $0.00003186 | $0.00003192 | $0.00003192 | $3,855 | $116,683 |
| Sep-22 2024 | $0.00003192 | $0.00003187 | $0.00003208 | $0.00003199 | $3,857 | $116,909 |
| Sep-21 2024 | $0.00003204 | $0.00003184 | $0.00003206 | $0.00003203 | $3,868 | $117,341 |
| Sep-20 2024 | $0.00003201 | $0.00003171 | $0.00003208 | $0.00003177 | $3,889 | $117,217 |